| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 70,380 G | 0 | 0,00 |
| 31.10 | 08:01 | 71,660 G | 0 | 0,00 |
| 30.10 | 17:25 | 73,700 G | 0 | 0,00 |
| 30.10 | 08:01 | 71,700 G | 0 | 0,00 |
| 29.10 | 17:25 | 72,710 G | 0 | 0,00 |
| 29.10 | 08:01 | 73,260 G | 0 | 0,00 |
| 28.10 | 17:25 | 74,750 G | 0 | 0,00 |
| 28.10 | 08:01 | 74,560 G | 0 | 0,00 |
| 27.10 | 17:25 | 74,610 G | 0 | 0,00 |
| 27.10 | 08:01 | 74,080 G | 0 | 0,00 |
| 24.10 | 17:25 | 74,110 G | 0 | 0,00 |
| 24.10 | 08:01 | 73,540 G | 0 | 0,00 |
| 23.10 | 17:25 | 73,740 G | 0 | 0,00 |
| 23.10 | 08:01 | 73,410 G | 0 | 0,00 |
| 22.10 | 17:25 | 73,840 G | 0 | 0,00 |
| 22.10 | 08:01 | 73,830 G | 0 | 0,00 |
| 21.10 | 17:25 | 73,960 G | 0 | 0,00 |
| 21.10 | 08:01 | 72,490 G | 0 | 0,00 |
| 20.10 | 17:25 | 73,010 G | 0 | 0,00 |
| 20.10 | 08:01 | 73,050 G | 0 | 0,00 |
| 17.10 | 17:25 | 72,780 G | 0 | 0,00 |
| 17.10 | 08:01 | 71,170 G | 0 | 0,00 |
| 16.10 | 17:25 | 72,460 G | 0 | 0,00 |
| 16.10 | 08:01 | 70,790 G | 0 | 0,00 |
| 15.10 | 17:25 | 71,260 G | 0 | 0,00 |
| 15.10 | 08:01 | 69,710 G | 0 | 0,00 |
| 14.10 | 17:25 | 69,370 G | 0 | 0,00 |
| 14.10 | 08:01 | 68,060 G | 0 | 0,00 |
| 13.10 | 17:25 | 68,770 G | 0 | 0,00 |
| 13.10 | 08:01 | 67,800 G | 0 | 0,00 |
| 10.10 | 17:25 | 68,510 G | 0 | 0,00 |
| 10.10 | 08:01 | 68,910 G | 0 | 0,00 |
| 09.10 | 17:25 | 69,300 G | 0 | 0,00 |
| 09.10 | 08:01 | 68,920 G | 0 | 0,00 |
| 08.10 | 17:25 | 69,470 G | 0 | 0,00 |
| 08.10 | 08:01 | 69,790 G | 0 | 0,00 |
| 07.10 | 17:25 | 69,960 G | 0 | 0,00 |
| 07.10 | 10:55 | 70,710 bez | 100 | 7.071,00 |
| 07.10 | 08:01 | 70,260 G | 0 | 0,00 |
| 06.10 | 17:25 | 70,890 G | 0 | 0,00 |
| 06.10 | 08:01 | 73,480 G | 0 | 0,00 |
| 03.10 | 17:25 | 73,390 G | 0 | 0,00 |
| 03.10 | 08:01 | 73,940 G | 0 | 0,00 |
| 02.10 | 17:25 | 73,920 G | 0 | 0,00 |
| 02.10 | 08:01 | 71,630 G | 0 | 0,00 |
| 01.10 | 17:25 | 72,070 G | 0 | 0,00 |
| 01.10 | 08:01 | 71,400 G | 0 | 0,00 |