| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 3,610 G | 0 | 0,00 |
| 31.10 | 08:01 | 3,520 G | 0 | 0,00 |
| 30.10 | 17:25 | 3,580 G | 0 | 0,00 |
| 30.10 | 08:01 | 3,600 G | 0 | 0,00 |
| 29.10 | 17:25 | 3,690 G | 0 | 0,00 |
| 29.10 | 08:01 | 3,630 G | 0 | 0,00 |
| 28.10 | 17:25 | 3,690 G | 0 | 0,00 |
| 28.10 | 08:01 | 3,730 G | 0 | 0,00 |
| 27.10 | 17:25 | 3,790 G | 0 | 0,00 |
| 27.10 | 08:01 | 3,810 G | 0 | 0,00 |
| 24.10 | 17:25 | 3,840 G | 0 | 0,00 |
| 24.10 | 08:01 | 3,590 G | 0 | 0,00 |
| 23.10 | 17:25 | 3,650 G | 0 | 0,00 |
| 23.10 | 08:01 | 3,550 G | 0 | 0,00 |
| 22.10 | 17:25 | 3,510 G | 0 | 0,00 |
| 22.10 | 08:01 | 3,610 G | 0 | 0,00 |
| 21.10 | 17:25 | 3,710 G | 0 | 0,00 |
| 21.10 | 08:01 | 3,640 G | 0 | 0,00 |
| 20.10 | 17:25 | 3,670 G | 0 | 0,00 |
| 20.10 | 08:01 | 3,610 G | 0 | 0,00 |
| 17.10 | 17:25 | 3,630 G | 0 | 0,00 |
| 17.10 | 08:01 | 3,670 G | 0 | 0,00 |
| 16.10 | 17:25 | 3,840 G | 0 | 0,00 |
| 16.10 | 08:01 | 3,930 G | 0 | 0,00 |
| 15.10 | 17:25 | 3,920 G | 0 | 0,00 |
| 15.10 | 08:01 | 3,730 G | 0 | 0,00 |
| 14.10 | 17:25 | 3,830 G | 0 | 0,00 |
| 14.10 | 08:01 | 4,010 G | 0 | 0,00 |
| 13.10 | 17:25 | 4,120 G | 0 | 0,00 |
| 13.10 | 08:01 | 4,060 G | 0 | 0,00 |
| 10.10 | 17:25 | 4,190 G | 0 | 0,00 |
| 10.10 | 08:01 | 4,310 G | 0 | 0,00 |
| 09.10 | 17:25 | 4,530 G | 0 | 0,00 |
| 09.10 | 08:01 | 4,570 G | 0 | 0,00 |
| 08.10 | 17:25 | 4,610 G | 0 | 0,00 |
| 08.10 | 08:01 | 4,610 G | 0 | 0,00 |
| 07.10 | 17:25 | 4,420 G | 0 | 0,00 |
| 07.10 | 08:01 | 4,690 G | 0 | 0,00 |
| 06.10 | 17:25 | 4,330 G | 0 | 0,00 |
| 06.10 | 08:01 | 3,820 G | 0 | 0,00 |
| 03.10 | 17:25 | 3,960 G | 0 | 0,00 |
| 03.10 | 08:01 | 4,040 G | 0 | 0,00 |
| 02.10 | 17:25 | 4,080 G | 0 | 0,00 |
| 02.10 | 08:01 | 4,050 G | 0 | 0,00 |
| 01.10 | 17:25 | 3,850 G | 0 | 0,00 |
| 01.10 | 08:01 | 3,930 G | 0 | 0,00 |