| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.08 | 11:58 | 129,020 bez | 5 | 645,10 |
| 19.08 | 18:06 | 128,440 bez | 9 | 1.155,96 |
| 19.08 | 09:10 | 116,520 bez | 0 | 0,00 |
| 19.08 | 08:40 | 116,320 bez | 0 | 0,00 |
| 19.08 | 08:31 | 116,300 bez | 0 | 0,00 |
| 18.08 | 17:25 | 117,680 bez | 0 | 0,00 |
| 18.08 | 09:10 | 117,440 bez | 0 | 0,00 |
| 18.08 | 08:40 | 117,400 bez | 0 | 0,00 |
| 18.08 | 08:31 | 117,320 bez | 0 | 0,00 |
| 17.08 | 17:25 | 117,200 bez | 0 | 0,00 |
| 17.08 | 09:10 | 116,520 bez | 0 | 0,00 |
| 17.08 | 08:46 | 116,520 bez | 0 | 0,00 |
| 17.08 | 08:40 | 116,520 bez | 0 | 0,00 |
| 17.08 | 08:31 | 116,520 bez | 0 | 0,00 |
| 14.08 | 17:25 | 116,140 bez | 0 | 0,00 |
| 14.08 | 09:10 | 117,340 bez | 0 | 0,00 |
| 14.08 | 08:40 | 117,140 bez | 0 | 0,00 |
| 14.08 | 08:31 | 117,140 bez | 0 | 0,00 |
| 13.08 | 17:25 | 116,600 bez | 0 | 0,00 |
| 13.08 | 09:10 | 114,500 bez | 0 | 0,00 |
| 13.08 | 08:40 | 115,020 bez | 0 | 0,00 |
| 13.08 | 08:03 | 115,020 bez | 0 | 0,00 |
| 12.08 | 17:25 | 114,920 bez | 0 | 0,00 |
| 12.08 | 09:10 | 112,680 bez | 0 | 0,00 |
| 12.08 | 08:40 | 113,320 bez | 0 | 0,00 |
| 12.08 | 08:31 | 113,100 bez | 0 | 0,00 |
| 11.08 | 17:25 | 112,700 bez | 0 | 0,00 |
| 11.08 | 09:10 | 112,800 bez | 0 | 0,00 |
| 11.08 | 08:40 | 112,620 bez | 0 | 0,00 |
| 11.08 | 08:31 | 112,660 bez | 0 | 0,00 |
| 10.08 | 17:25 | 112,640 bez | 0 | 0,00 |
| 10.08 | 09:10 | 110,800 bez | 0 | 0,00 |
| 10.08 | 08:40 | 110,800 bez | 0 | 0,00 |
| 10.08 | 08:10 | 110,800 bez | 0 | 0,00 |
| 07.08 | 17:25 | 110,560 bez | 0 | 0,00 |
| 07.08 | 09:10 | 111,160 bez | 0 | 0,00 |
| 07.08 | 08:40 | 110,980 bez | 0 | 0,00 |
| 07.08 | 08:26 | 111,000 bez | 0 | 0,00 |
| 06.08 | 17:25 | 111,640 bez | 0 | 0,00 |
| 06.08 | 09:10 | 111,500 bez | 0 | 0,00 |
| 06.08 | 08:40 | 111,100 bez | 0 | 0,00 |
| 06.08 | 08:31 | 111,080 bez | 0 | 0,00 |
| 05.08 | 17:25 | 112,340 bez | 0 | 0,00 |
| 05.08 | 09:10 | 110,720 bez | 0 | 0,00 |
| 05.08 | 08:40 | 111,200 bez | 0 | 0,00 |
| 05.08 | 08:31 | 111,460 bez | 0 | 0,00 |
| 04.08 | 17:25 | 110,740 bez | 0 | 0,00 |
| 04.08 | 09:10 | 110,760 bez | 0 | 0,00 |
| 04.08 | 08:40 | 110,880 bez | 0 | 0,00 |
| 04.08 | 08:05 | 110,900 bez | 0 | 0,00 |
| 03.08 | 17:25 | 110,860 bez | 0 | 0,00 |
| 03.08 | 09:10 | 113,000 bez | 0 | 0,00 |
| 03.08 | 08:40 | 113,020 bez | 0 | 0,00 |
| 03.08 | 08:27 | 112,940 bez | 0 | 0,00 |