| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 260,200 G | 0 | 0,00 |
| 28.11 | 08:01 | 259,100 G | 0 | 0,00 |
| 27.11 | 17:25 | 259,050 G | 0 | 0,00 |
| 27.11 | 08:01 | 259,250 G | 0 | 0,00 |
| 26.11 | 17:25 | 261,550 G | 0 | 0,00 |
| 26.11 | 08:01 | 270,150 G | 0 | 0,00 |
| 25.11 | 17:25 | 254,300 G | 0 | 0,00 |
| 25.11 | 08:01 | 250,650 G | 0 | 0,00 |
| 24.11 | 17:25 | 251,850 G | 0 | 0,00 |
| 24.11 | 08:01 | 252,800 G | 0 | 0,00 |
| 21.11 | 17:25 | 249,500 G | 0 | 0,00 |
| 21.11 | 08:01 | 248,300 G | 0 | 0,00 |
| 20.11 | 17:25 | 252,400 G | 0 | 0,00 |
| 20.11 | 08:01 | 255,900 G | 0 | 0,00 |
| 19.11 | 17:25 | 251,550 G | 0 | 0,00 |
| 19.11 | 08:01 | 251,150 G | 0 | 0,00 |
| 18.11 | 17:25 | 252,150 G | 0 | 0,00 |
| 18.11 | 08:01 | 248,950 G | 0 | 0,00 |
| 17.11 | 17:25 | 253,600 G | 0 | 0,00 |
| 17.11 | 08:00 | 258,750 G | 0 | 0,00 |
| 14.11 | 17:25 | 257,300 G | 0 | 0,00 |
| 14.11 | 08:01 | 254,600 G | 0 | 0,00 |
| 13.11 | 17:25 | 256,400 G | 0 | 0,00 |
| 13.11 | 08:01 | 260,700 G | 0 | 0,00 |
| 12.11 | 17:25 | 260,400 G | 0 | 0,00 |
| 12.11 | 08:01 | 261,400 G | 0 | 0,00 |
| 11.11 | 17:25 | 259,250 G | 0 | 0,00 |
| 11.11 | 09:27 | 257,050 bez | 2 | 514,10 |
| 11.11 | 08:01 | 257,600 G | 0 | 0,00 |
| 10.11 | 17:25 | 255,000 G | 0 | 0,00 |
| 10.11 | 08:01 | 259,400 G | 0 | 0,00 |
| 07.11 | 17:25 | 253,700 G | 0 | 0,00 |
| 07.11 | 08:01 | 255,600 G | 0 | 0,00 |
| 06.11 | 17:25 | 255,400 G | 0 | 0,00 |
| 06.11 | 08:01 | 260,300 G | 0 | 0,00 |
| 05.11 | 17:25 | 261,350 G | 0 | 0,00 |
| 05.11 | 08:01 | 261,300 G | 0 | 0,00 |
| 04.11 | 17:25 | 260,900 G | 0 | 0,00 |
| 04.11 | 08:01 | 259,650 G | 0 | 0,00 |
| 03.11 | 17:25 | 260,900 G | 0 | 0,00 |
| 03.11 | 08:01 | 261,100 G | 0 | 0,00 |