| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 168,940 G | 0 | 0,00 |
| 30.06 | 08:11 | 170,380 G | 0 | 0,00 |
| 29.06 | 08:11 | 172,280 G | 0 | 0,00 |
| 26.06 | 17:25 | 170,340 G | 0 | 0,00 |
| 26.06 | 08:11 | 164,500 G | 0 | 0,00 |
| 25.06 | 17:25 | 167,100 G | 0 | 0,00 |
| 25.06 | 08:11 | 167,960 G | 0 | 0,00 |
| 24.06 | 17:25 | 171,500 G | 0 | 0,00 |
| 24.06 | 08:11 | 165,580 G | 0 | 0,00 |
| 23.06 | 17:25 | 165,280 G | 0 | 0,00 |
| 23.06 | 08:08 | 165,540 G | 0 | 0,00 |
| 22.06 | 17:25 | 165,500 G | 0 | 0,00 |
| 22.06 | 08:04 | 169,680 G | 0 | 0,00 |
| 19.06 | 17:25 | 169,020 G | 0 | 0,00 |
| 19.06 | 08:03 | 166,760 G | 0 | 0,00 |
| 18.06 | 17:25 | 168,000 G | 0 | 0,00 |
| 18.06 | 08:04 | 168,060 G | 0 | 0,00 |
| 17.06 | 08:03 | 172,800 G | 0 | 0,00 |
| 16.06 | 17:25 | 174,380 G | 0 | 0,00 |
| 16.06 | 08:03 | 170,020 G | 0 | 0,00 |
| 15.06 | 17:25 | 171,700 G | 0 | 0,00 |
| 15.06 | 08:03 | 172,420 G | 0 | 0,00 |
| 12.06 | 17:25 | 172,660 G | 0 | 0,00 |
| 12.06 | 08:03 | 177,880 G | 0 | 0,00 |
| 11.06 | 17:25 | 186,360 G | 0 | 0,00 |
| 11.06 | 08:03 | 191,120 G | 0 | 0,00 |
| 10.06 | 17:25 | 193,420 G | 0 | 0,00 |
| 10.06 | 08:03 | 191,060 G | 0 | 0,00 |
| 09.06 | 17:25 | 193,980 G | 0 | 0,00 |
| 09.06 | 08:03 | 194,300 G | 0 | 0,00 |
| 08.06 | 17:25 | 196,780 G | 0 | 0,00 |
| 08.06 | 08:03 | 197,860 G | 0 | 0,00 |
| 05.06 | 08:08 | 198,520 G | 0 | 0,00 |
| 05.06 | 08:08 | 198,520 G | 0 | 0,00 |
| 05.06 | 08:03 | 198,520 G | 0 | 0,00 |
| 04.06 | 17:25 | 203,350 G | 0 | 0,00 |
| 04.06 | 08:25 | 197,020 G | 0 | 0,00 |
| 04.06 | 08:03 | 197,020 G | 0 | 0,00 |
| 03.06 | 17:25 | 199,140 G | 0 | 0,00 |
| 03.06 | 08:04 | 202,250 G | 0 | 0,00 |
| 02.06 | 18:40 | 204,600 bez | 4 | 818,40 |
| 02.06 | 17:25 | 202,350 G | 0 | 0,00 |
| 02.06 | 08:03 | 208,500 G | 0 | 0,00 |
| 01.06 | 17:25 | 212,050 G | 0 | 0,00 |
| 01.06 | 08:03 | 197,800 G | 0 | 0,00 |