| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 120,620 G | 0 | 0,00 |
| 28.11 | 08:01 | 120,000 G | 0 | 0,00 |
| 27.11 | 17:25 | 120,080 G | 0 | 0,00 |
| 27.11 | 08:01 | 119,320 G | 0 | 0,00 |
| 26.11 | 17:25 | 119,360 G | 0 | 0,00 |
| 26.11 | 08:01 | 119,220 G | 0 | 0,00 |
| 25.11 | 17:25 | 117,560 G | 0 | 0,00 |
| 25.11 | 08:01 | 119,520 G | 0 | 0,00 |
| 24.11 | 17:25 | 118,680 G | 0 | 0,00 |
| 24.11 | 08:01 | 115,040 G | 0 | 0,00 |
| 21.11 | 17:25 | 112,500 G | 0 | 0,00 |
| 21.11 | 08:01 | 112,540 G | 0 | 0,00 |
| 20.11 | 17:25 | 119,040 G | 0 | 0,00 |
| 20.11 | 08:01 | 120,660 G | 0 | 0,00 |
| 19.11 | 17:25 | 116,780 G | 0 | 0,00 |
| 19.11 | 08:01 | 113,700 G | 0 | 0,00 |
| 18.11 | 17:25 | 113,300 G | 0 | 0,00 |
| 18.11 | 08:01 | 112,940 G | 0 | 0,00 |
| 17.11 | 17:25 | 114,920 G | 0 | 0,00 |
| 17.11 | 08:00 | 116,020 G | 0 | 0,00 |
| 14.11 | 17:25 | 116,760 G | 0 | 0,00 |
| 14.11 | 10:45 | 113,720 bez | 17 | 1.933,24 |
| 14.11 | 08:01 | 114,620 G | 0 | 0,00 |
| 13.11 | 17:25 | 116,440 G | 0 | 0,00 |
| 13.11 | 17:02 | 116,820 bez | 30 | 3.504,60 |
| 13.11 | 08:01 | 122,700 G | 0 | 0,00 |
| 12.11 | 17:25 | 121,820 G | 0 | 0,00 |
| 12.11 | 08:01 | 124,020 G | 0 | 0,00 |
| 11.11 | 20:03 | 123,340 bez | 10 | 1.233,40 |
| 11.11 | 17:25 | 122,700 G | 0 | 0,00 |
| 11.11 | 08:01 | 124,200 G | 0 | 0,00 |
| 10.11 | 17:25 | 121,760 G | 0 | 0,00 |
| 10.11 | 08:01 | 122,000 G | 0 | 0,00 |
| 07.11 | 17:25 | 116,980 G | 0 | 0,00 |
| 07.11 | 08:01 | 119,320 G | 0 | 0,00 |
| 06.11 | 17:25 | 118,360 G | 0 | 0,00 |
| 06.11 | 08:01 | 120,220 G | 0 | 0,00 |
| 05.11 | 17:25 | 121,660 G | 0 | 0,00 |
| 05.11 | 08:01 | 118,620 G | 0 | 0,00 |
| 04.11 | 17:25 | 119,360 G | 0 | 0,00 |
| 04.11 | 09:13 | 121,000 bez | 10 | 1.210,00 |
| 04.11 | 08:01 | 121,220 G | 0 | 0,00 |
| 03.11 | 17:25 | 122,280 G | 0 | 0,00 |
| 03.11 | 08:36 | 121,180 G | 0 | 0,00 |