| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 17:25 | 127,280 G | 0 | 0,00 |
| 29.05 | 08:03 | 126,880 G | 0 | 0,00 |
| 28.05 | 17:25 | 125,140 G | 0 | 0,00 |
| 28.05 | 08:03 | 120,020 G | 0 | 0,00 |
| 27.05 | 17:25 | 121,180 G | 0 | 0,00 |
| 27.05 | 08:04 | 120,500 G | 0 | 0,00 |
| 26.05 | 17:25 | 121,540 G | 0 | 0,00 |
| 26.05 | 08:03 | 116,020 G | 0 | 0,00 |
| 25.05 | 17:25 | 118,420 G | 0 | 0,00 |
| 25.05 | 11:40 | 119,480 bez | 90 | 10.753,20 |
| 25.05 | 08:03 | 118,600 G | 0 | 0,00 |
| 22.05 | 17:25 | 112,080 G | 0 | 0,00 |
| 22.05 | 08:03 | 107,860 G | 0 | 0,00 |
| 21.05 | 17:25 | 106,700 G | 0 | 0,00 |
| 21.05 | 08:03 | 105,680 G | 0 | 0,00 |
| 20.05 | 17:25 | 104,700 G | 0 | 0,00 |
| 20.05 | 08:03 | 102,660 G | 0 | 0,00 |
| 19.05 | 19:23 | 103,600 bez | 47 | 4.869,20 |
| 19.05 | 19:22 | 103,340 bez | 47 | 4.856,98 |
| 19.05 | 17:25 | 102,540 G | 0 | 0,00 |
| 19.05 | 08:03 | 104,400 G | 0 | 0,00 |
| 18.05 | 17:25 | 104,400 G | 0 | 0,00 |
| 18.05 | 08:44 | 107,020 G | 0 | 0,00 |
| 15.05 | 17:25 | 107,520 G | 0 | 0,00 |
| 15.05 | 15:38 | 109,000 bez | 10 | 1.090,00 |
| 15.05 | 12:17 | 109,980 bez | 90 | 9.898,20 |
| 15.05 | 08:03 | 108,840 G | 0 | 0,00 |
| 14.05 | 17:25 | 108,660 G | 0 | 0,00 |
| 14.05 | 08:03 | 106,520 G | 0 | 0,00 |
| 13.05 | 17:25 | 105,560 G | 0 | 0,00 |
| 13.05 | 08:03 | 109,540 G | 0 | 0,00 |
| 12.05 | 17:25 | 106,280 G | 0 | 0,00 |
| 12.05 | 15:37 | 105,520 bez | 58 | 6.120,16 |
| 12.05 | 08:03 | 103,480 G | 0 | 0,00 |
| 11.05 | 19:34 | 104,800 bez | 12 | 1.257,60 |
| 11.05 | 17:25 | 105,500 G | 0 | 0,00 |
| 11.05 | 17:08 | 106,100 bez | 100 | 10.610,00 |
| 11.05 | 08:04 | 108,600 G | 0 | 0,00 |
| 08.05 | 17:25 | 111,560 G | 0 | 0,00 |
| 08.05 | 08:03 | 116,000 G | 0 | 0,00 |
| 07.05 | 17:25 | 116,220 G | 0 | 0,00 |
| 07.05 | 08:03 | 117,940 G | 0 | 0,00 |
| 06.05 | 17:25 | 118,580 G | 0 | 0,00 |
| 06.05 | 08:03 | 116,740 G | 0 | 0,00 |
| 05.05 | 17:25 | 117,620 G | 0 | 0,00 |
| 05.05 | 08:03 | 120,520 G | 0 | 0,00 |
| 04.05 | 17:32 | 120,380 bez | 83 | 9.991,54 |
| 04.05 | 17:25 | 119,800 G | 0 | 0,00 |
| 04.05 | 08:03 | 121,620 G | 0 | 0,00 |