| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 120,460 G | 0 | 0,00 |
| 31.10 | 08:01 | 121,180 G | 0 | 0,00 |
| 30.10 | 17:25 | 119,140 G | 0 | 0,00 |
| 30.10 | 08:01 | 120,900 G | 0 | 0,00 |
| 29.10 | 17:25 | 120,540 G | 0 | 0,00 |
| 29.10 | 08:01 | 118,400 G | 0 | 0,00 |
| 28.10 | 17:25 | 116,160 G | 0 | 0,00 |
| 28.10 | 08:01 | 116,320 G | 0 | 0,00 |
| 27.10 | 18:06 | 117,120 bez | 50 | 5.856,00 |
| 27.10 | 17:25 | 116,840 G | 0 | 0,00 |
| 27.10 | 17:08 | 117,140 bez | 50 | 5.857,00 |
| 27.10 | 08:01 | 116,800 G | 0 | 0,00 |
| 24.10 | 17:25 | 115,160 G | 0 | 0,00 |
| 24.10 | 08:01 | 116,820 G | 0 | 0,00 |
| 23.10 | 17:25 | 116,020 G | 0 | 0,00 |
| 23.10 | 08:01 | 112,600 G | 0 | 0,00 |
| 22.10 | 17:25 | 109,200 G | 0 | 0,00 |
| 22.10 | 08:01 | 107,300 G | 0 | 0,00 |
| 21.10 | 17:25 | 108,180 G | 0 | 0,00 |
| 21.10 | 08:01 | 109,360 G | 0 | 0,00 |
| 20.10 | 17:25 | 108,840 G | 0 | 0,00 |
| 20.10 | 08:01 | 108,600 G | 0 | 0,00 |
| 17.10 | 17:25 | 107,020 G | 0 | 0,00 |
| 17.10 | 08:01 | 107,720 G | 0 | 0,00 |
| 16.10 | 17:25 | 109,120 G | 0 | 0,00 |
| 16.10 | 08:01 | 107,920 G | 0 | 0,00 |
| 15.10 | 17:25 | 108,460 G | 0 | 0,00 |
| 15.10 | 08:01 | 106,160 G | 0 | 0,00 |
| 14.10 | 17:25 | 106,500 G | 0 | 0,00 |
| 14.10 | 08:01 | 105,920 G | 0 | 0,00 |
| 13.10 | 17:25 | 107,500 G | 0 | 0,00 |
| 13.10 | 08:01 | 106,500 G | 0 | 0,00 |
| 10.10 | 17:25 | 106,180 G | 0 | 0,00 |
| 10.10 | 08:01 | 109,240 G | 0 | 0,00 |
| 09.10 | 17:25 | 107,960 G | 0 | 0,00 |
| 09.10 | 08:00 | 107,600 G | 0 | 0,00 |
| 08.10 | 17:25 | 107,940 G | 0 | 0,00 |
| 08.10 | 08:00 | 106,980 G | 0 | 0,00 |
| 07.10 | 17:25 | 106,020 G | 0 | 0,00 |
| 07.10 | 08:01 | 105,260 G | 0 | 0,00 |
| 06.10 | 17:25 | 105,840 G | 0 | 0,00 |
| 06.10 | 08:01 | 104,260 G | 0 | 0,00 |
| 03.10 | 17:25 | 105,520 G | 0 | 0,00 |
| 03.10 | 08:01 | 105,340 G | 0 | 0,00 |
| 02.10 | 17:25 | 104,960 G | 0 | 0,00 |
| 02.10 | 13:34 | 106,980 bez | 9 | 962,82 |
| 02.10 | 08:01 | 105,920 G | 0 | 0,00 |
| 01.10 | 17:25 | 106,200 G | 0 | 0,00 |
| 01.10 | 08:01 | 104,260 G | 0 | 0,00 |