| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 92,710 G | 0 | 0,00 |
| 29.08 | 08:01 | 95,320 G | 0 | 0,00 |
| 28.08 | 17:25 | 95,310 G | 0 | 0,00 |
| 28.08 | 08:01 | 94,000 G | 0 | 0,00 |
| 27.08 | 17:25 | 95,090 G | 0 | 0,00 |
| 27.08 | 16:01 | 94,860 bez | 2 | 189,72 |
| 27.08 | 08:01 | 94,140 G | 0 | 0,00 |
| 26.08 | 17:25 | 94,670 G | 0 | 0,00 |
| 26.08 | 08:01 | 93,790 G | 0 | 0,00 |
| 25.08 | 17:25 | 94,490 G | 0 | 0,00 |
| 25.08 | 08:12 | 93,940 bez | 100 | 9.394,00 |
| 22.08 | 17:25 | 93,890 G | 0 | 0,00 |
| 22.08 | 08:01 | 93,480 G | 0 | 0,00 |
| 21.08 | 17:25 | 93,880 G | 0 | 0,00 |
| 21.08 | 08:01 | 93,010 G | 0 | 0,00 |
| 20.08 | 17:25 | 91,370 G | 0 | 0,00 |
| 20.08 | 08:00 | 93,970 G | 0 | 0,00 |
| 19.08 | 17:25 | 95,010 G | 0 | 0,00 |
| 19.08 | 11:12 | 95,390 bez | 100 | 9.539,00 |
| 19.08 | 08:01 | 94,680 G | 0 | 0,00 |
| 18.08 | 17:25 | 94,670 G | 0 | 0,00 |
| 18.08 | 08:00 | 93,010 G | 0 | 0,00 |
| 15.08 | 17:25 | 93,550 G | 0 | 0,00 |
| 15.08 | 08:01 | 95,190 G | 0 | 0,00 |
| 14.08 | 17:25 | 94,810 G | 0 | 0,00 |
| 14.08 | 08:01 | 93,510 G | 0 | 0,00 |
| 13.08 | 17:25 | 92,660 G | 0 | 0,00 |
| 13.08 | 08:08 | 95,870 bez | 2 | 191,74 |
| 12.08 | 17:25 | 94,290 G | 0 | 0,00 |
| 12.08 | 08:01 | 94,210 G | 0 | 0,00 |
| 11.08 | 17:25 | 94,830 G | 0 | 0,00 |
| 11.08 | 08:01 | 95,140 G | 0 | 0,00 |
| 08.08 | 17:25 | 93,340 G | 0 | 0,00 |
| 08.08 | 08:01 | 93,210 G | 0 | 0,00 |
| 07.08 | 17:35 | 93,100 bez | 40 | 3.724,00 |
| 07.08 | 17:25 | 93,210 G | 0 | 0,00 |
| 07.08 | 15:12 | 94,930 bez | 50 | 4.746,50 |
| 07.08 | 08:01 | 93,240 G | 0 | 0,00 |
| 06.08 | 17:25 | 93,460 G | 0 | 0,00 |
| 06.08 | 08:01 | 93,310 G | 0 | 0,00 |
| 05.08 | 17:25 | 92,570 G | 0 | 0,00 |
| 05.08 | 08:01 | 94,300 G | 0 | 0,00 |
| 04.08 | 17:25 | 93,350 G | 0 | 0,00 |
| 04.08 | 08:01 | 89,610 G | 0 | 0,00 |
| 01.08 | 17:25 | 89,950 G | 0 | 0,00 |
| 01.08 | 10:28 | 92,790 bez | 55 | 5.103,45 |
| 01.08 | 08:01 | 92,510 G | 0 | 0,00 |