| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.01 | 17:25 | 123,740 G | 0 | 0,00 |
| 30.01 | 08:01 | 124,020 G | 0 | 0,00 |
| 29.01 | 17:25 | 124,720 G | 0 | 0,00 |
| 29.01 | 08:01 | 123,020 G | 0 | 0,00 |
| 28.01 | 17:25 | 124,080 G | 0 | 0,00 |
| 28.01 | 11:45 | 142,880 bez | 10 | 1.428,80 |
| 28.01 | 08:01 | 139,060 G | 0 | 0,00 |
| 27.01 | 17:25 | 135,720 G | 0 | 0,00 |
| 27.01 | 08:01 | 131,520 G | 0 | 0,00 |
| 26.01 | 17:25 | 128,780 G | 0 | 0,00 |
| 26.01 | 08:01 | 127,420 G | 0 | 0,00 |
| 23.01 | 17:25 | 128,520 G | 0 | 0,00 |
| 23.01 | 08:01 | 129,520 G | 0 | 0,00 |
| 22.01 | 17:25 | 128,220 G | 0 | 0,00 |
| 22.01 | 08:01 | 133,000 G | 0 | 0,00 |
| 21.01 | 17:25 | 132,020 G | 0 | 0,00 |
| 21.01 | 08:01 | 130,420 G | 0 | 0,00 |
| 20.01 | 17:25 | 130,740 G | 0 | 0,00 |
| 20.01 | 08:01 | 129,020 G | 0 | 0,00 |
| 19.01 | 17:25 | 130,440 G | 0 | 0,00 |
| 19.01 | 08:01 | 130,020 G | 0 | 0,00 |
| 16.01 | 17:25 | 130,960 G | 0 | 0,00 |
| 16.01 | 08:01 | 133,520 G | 0 | 0,00 |
| 15.01 | 17:25 | 134,080 G | 0 | 0,00 |
| 15.01 | 08:01 | 126,360 G | 0 | 0,00 |
| 14.01 | 17:25 | 124,860 G | 0 | 0,00 |
| 14.01 | 08:01 | 127,540 G | 0 | 0,00 |
| 13.01 | 17:25 | 126,220 G | 0 | 0,00 |
| 13.01 | 08:01 | 125,020 G | 0 | 0,00 |
| 12.01 | 18:12 | 125,040 bez | 2 | 250,08 |
| 12.01 | 17:25 | 124,080 G | 0 | 0,00 |
| 12.01 | 08:01 | 119,000 G | 0 | 0,00 |
| 09.01 | 17:25 | 119,700 G | 0 | 0,00 |
| 09.01 | 08:01 | 116,520 G | 0 | 0,00 |
| 08.01 | 17:25 | 115,920 G | 0 | 0,00 |
| 08.01 | 08:01 | 118,360 G | 0 | 0,00 |
| 07.01 | 17:25 | 119,020 G | 0 | 0,00 |
| 07.01 | 08:01 | 120,940 G | 0 | 0,00 |
| 06.01 | 17:25 | 116,080 G | 0 | 0,00 |
| 06.01 | 08:01 | 118,400 G | 0 | 0,00 |
| 05.01 | 17:25 | 120,580 G | 0 | 0,00 |
| 05.01 | 08:01 | 119,320 G | 0 | 0,00 |
| 02.01 | 17:25 | 117,360 G | 0 | 0,00 |
| 02.01 | 08:01 | 116,020 G | 0 | 0,00 |