| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 110,200 G | 0 | 0,00 |
| 31.10 | 08:01 | 109,300 G | 0 | 0,00 |
| 30.10 | 17:25 | 110,450 G | 0 | 0,00 |
| 30.10 | 08:01 | 112,050 G | 0 | 0,00 |
| 29.10 | 17:25 | 113,000 G | 0 | 0,00 |
| 29.10 | 08:01 | 114,900 G | 0 | 0,00 |
| 28.10 | 17:25 | 115,200 G | 0 | 0,00 |
| 28.10 | 08:01 | 118,050 G | 0 | 0,00 |
| 27.10 | 17:25 | 118,800 G | 0 | 0,00 |
| 27.10 | 08:01 | 122,050 G | 0 | 0,00 |
| 24.10 | 17:25 | 122,250 G | 0 | 0,00 |
| 24.10 | 08:01 | 122,600 G | 0 | 0,00 |
| 23.10 | 17:25 | 122,800 G | 0 | 0,00 |
| 23.10 | 08:01 | 123,400 G | 0 | 0,00 |
| 22.10 | 17:25 | 124,800 G | 0 | 0,00 |
| 22.10 | 08:01 | 123,800 G | 0 | 0,00 |
| 21.10 | 17:25 | 123,050 G | 0 | 0,00 |
| 21.10 | 08:01 | 124,900 G | 0 | 0,00 |
| 20.10 | 17:25 | 123,050 G | 0 | 0,00 |
| 20.10 | 08:01 | 123,100 G | 0 | 0,00 |
| 17.10 | 17:25 | 123,050 G | 0 | 0,00 |
| 17.10 | 08:01 | 121,150 G | 0 | 0,00 |
| 16.10 | 17:25 | 122,450 G | 0 | 0,00 |
| 16.10 | 08:01 | 121,850 G | 0 | 0,00 |
| 15.10 | 17:25 | 122,450 G | 0 | 0,00 |
| 15.10 | 08:01 | 121,600 G | 0 | 0,00 |
| 14.10 | 17:25 | 122,700 G | 0 | 0,00 |
| 14.10 | 08:01 | 120,050 G | 0 | 0,00 |
| 13.10 | 17:25 | 121,700 G | 0 | 0,00 |
| 13.10 | 08:01 | 123,250 G | 0 | 0,00 |
| 10.10 | 17:25 | 123,000 G | 0 | 0,00 |
| 10.10 | 11:14 | 121,450 bez | 86 | 10.444,70 |
| 10.10 | 08:01 | 121,600 G | 0 | 0,00 |
| 09.10 | 17:25 | 121,850 G | 0 | 0,00 |
| 09.10 | 08:00 | 120,650 G | 0 | 0,00 |
| 08.10 | 17:25 | 122,100 G | 0 | 0,00 |
| 08.10 | 08:01 | 122,250 G | 0 | 0,00 |
| 07.10 | 17:25 | 120,800 G | 0 | 0,00 |
| 07.10 | 08:01 | 118,150 G | 0 | 0,00 |
| 06.10 | 17:25 | 116,750 G | 0 | 0,00 |
| 06.10 | 08:01 | 117,200 G | 0 | 0,00 |
| 03.10 | 17:25 | 116,400 G | 0 | 0,00 |
| 03.10 | 08:01 | 115,600 G | 0 | 0,00 |
| 02.10 | 17:25 | 116,600 G | 0 | 0,00 |
| 02.10 | 08:01 | 115,550 G | 0 | 0,00 |
| 01.10 | 18:14 | 117,000 bez | 7 | 819,00 |
| 01.10 | 17:25 | 117,050 G | 0 | 0,00 |
| 01.10 | 08:01 | 117,450 G | 0 | 0,00 |