| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 127,000 G | 0 | 0,00 |
| 28.11 | 08:01 | 126,250 G | 0 | 0,00 |
| 27.11 | 17:25 | 125,850 G | 0 | 0,00 |
| 27.11 | 08:01 | 126,400 G | 0 | 0,00 |
| 26.11 | 17:25 | 127,450 G | 0 | 0,00 |
| 26.11 | 08:01 | 126,800 G | 0 | 0,00 |
| 25.11 | 17:25 | 130,200 G | 0 | 0,00 |
| 25.11 | 08:01 | 123,900 G | 0 | 0,00 |
| 24.11 | 17:25 | 124,900 G | 0 | 0,00 |
| 24.11 | 08:01 | 123,850 G | 0 | 0,00 |
| 21.11 | 17:25 | 120,000 G | 0 | 0,00 |
| 21.11 | 08:01 | 114,650 G | 0 | 0,00 |
| 20.11 | 17:25 | 117,500 G | 0 | 0,00 |
| 20.11 | 08:01 | 117,650 G | 0 | 0,00 |
| 19.11 | 17:25 | 115,600 G | 0 | 0,00 |
| 19.11 | 08:01 | 113,400 G | 0 | 0,00 |
| 18.11 | 17:25 | 113,250 G | 0 | 0,00 |
| 18.11 | 08:01 | 112,650 G | 0 | 0,00 |
| 17.11 | 17:25 | 116,050 G | 0 | 0,00 |
| 17.11 | 08:00 | 118,200 G | 0 | 0,00 |
| 14.11 | 17:25 | 117,900 G | 0 | 0,00 |
| 14.11 | 08:00 | 119,100 G | 0 | 0,00 |
| 13.11 | 17:25 | 120,250 G | 0 | 0,00 |
| 13.11 | 08:01 | 122,150 G | 0 | 0,00 |
| 12.11 | 17:25 | 122,350 G | 0 | 0,00 |
| 12.11 | 08:01 | 124,800 G | 0 | 0,00 |
| 11.11 | 17:25 | 123,650 G | 0 | 0,00 |
| 11.11 | 08:01 | 118,900 G | 0 | 0,00 |
| 10.11 | 17:25 | 116,700 G | 0 | 0,00 |
| 10.11 | 08:01 | 117,550 G | 0 | 0,00 |
| 07.11 | 17:25 | 115,500 G | 0 | 0,00 |
| 07.11 | 08:01 | 115,650 G | 0 | 0,00 |
| 06.11 | 17:25 | 115,100 G | 0 | 0,00 |
| 06.11 | 08:01 | 118,400 G | 0 | 0,00 |
| 05.11 | 17:25 | 116,350 G | 0 | 0,00 |
| 05.11 | 08:01 | 117,200 G | 0 | 0,00 |
| 04.11 | 17:25 | 117,250 G | 0 | 0,00 |
| 04.11 | 08:01 | 118,850 G | 0 | 0,00 |
| 03.11 | 17:25 | 116,350 G | 0 | 0,00 |
| 03.11 | 08:01 | 119,150 G | 0 | 0,00 |