| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 145,000 bez | 0 | 0,00 |
| 31.07 | 10:05 | 151,600 bez | 0 | 0,00 |
| 31.07 | 09:10 | 151,400 bez | 0 | 0,00 |
| 31.07 | 08:40 | 151,350 bez | 0 | 0,00 |
| 31.07 | 08:31 | 151,700 bez | 0 | 0,00 |
| 30.07 | 17:25 | 149,900 bez | 0 | 0,00 |
| 30.07 | 09:10 | 145,200 bez | 0 | 0,00 |
| 30.07 | 08:40 | 145,150 bez | 0 | 0,00 |
| 30.07 | 08:13 | 145,250 bez | 0 | 0,00 |
| 29.07 | 17:25 | 157,000 bez | 0 | 0,00 |
| 29.07 | 09:10 | 153,400 bez | 0 | 0,00 |
| 29.07 | 08:40 | 153,200 bez | 0 | 0,00 |
| 28.07 | 17:25 | 151,100 bez | 0 | 0,00 |
| 28.07 | 09:10 | 146,000 bez | 0 | 0,00 |
| 28.07 | 08:52 | 145,700 bez | 0 | 0,00 |
| 28.07 | 08:40 | 145,750 bez | 0 | 0,00 |
| 27.07 | 17:25 | 147,750 bez | 0 | 0,00 |
| 27.07 | 10:38 | 148,000 bez | 0 | 0,00 |
| 27.07 | 09:10 | 147,850 bez | 0 | 0,00 |
| 27.07 | 08:40 | 147,800 bez | 0 | 0,00 |
| 24.07 | 17:25 | 148,950 G | 0 | 0,00 |
| 24.07 | 08:11 | 146,550 G | 0 | 0,00 |
| 23.07 | 17:25 | 146,200 G | 0 | 0,00 |
| 23.07 | 08:11 | 149,700 G | 0 | 0,00 |
| 22.07 | 17:25 | 153,350 G | 0 | 0,00 |
| 22.07 | 08:11 | 154,850 G | 0 | 0,00 |
| 21.07 | 17:25 | 154,650 G | 0 | 0,00 |
| 21.07 | 08:11 | 153,400 G | 0 | 0,00 |
| 20.07 | 17:25 | 154,650 G | 0 | 0,00 |
| 20.07 | 08:07 | 153,900 G | 0 | 0,00 |
| 17.07 | 17:25 | 153,150 G | 0 | 0,00 |
| 17.07 | 08:11 | 153,500 G | 0 | 0,00 |
| 16.07 | 17:25 | 156,450 G | 0 | 0,00 |
| 16.07 | 08:08 | 157,000 G | 0 | 0,00 |
| 15.07 | 17:25 | 158,900 G | 0 | 0,00 |
| 15.07 | 08:11 | 156,550 G | 0 | 0,00 |
| 14.07 | 17:25 | 153,700 G | 0 | 0,00 |
| 14.07 | 08:08 | 158,550 G | 0 | 0,00 |
| 13.07 | 17:25 | 159,200 G | 0 | 0,00 |
| 13.07 | 08:11 | 154,350 G | 0 | 0,00 |
| 10.07 | 17:25 | 154,650 G | 0 | 0,00 |
| 10.07 | 08:11 | 154,400 G | 0 | 0,00 |
| 09.07 | 17:25 | 156,600 G | 0 | 0,00 |
| 09.07 | 08:11 | 152,700 G | 0 | 0,00 |
| 08.07 | 17:25 | 152,400 G | 0 | 0,00 |
| 08.07 | 08:11 | 161,100 G | 0 | 0,00 |
| 07.07 | 17:25 | 161,050 G | 0 | 0,00 |
| 07.07 | 08:11 | 162,400 G | 0 | 0,00 |
| 06.07 | 17:25 | 160,000 G | 0 | 0,00 |
| 06.07 | 08:11 | 159,700 G | 0 | 0,00 |
| 03.07 | 17:25 | 160,250 G | 0 | 0,00 |
| 03.07 | 08:11 | 160,750 G | 0 | 0,00 |
| 02.07 | 17:25 | 160,550 G | 0 | 0,00 |
| 02.07 | 08:11 | 158,100 G | 0 | 0,00 |
| 01.07 | 17:25 | 157,750 G | 0 | 0,00 |
| 01.07 | 08:11 | 146,700 G | 0 | 0,00 |