| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 17:25 | 49,140 bez | 0 | 0,00 |
| 19.08 | 09:10 | 48,910 bez | 0 | 0,00 |
| 19.08 | 08:40 | 48,890 bez | 0 | 0,00 |
| 19.08 | 08:31 | 48,870 bez | 0 | 0,00 |
| 18.08 | 17:25 | 50,680 bez | 0 | 0,00 |
| 18.08 | 09:10 | 48,750 bez | 0 | 0,00 |
| 18.08 | 08:40 | 48,720 bez | 0 | 0,00 |
| 18.08 | 08:31 | 48,720 bez | 0 | 0,00 |
| 17.08 | 17:25 | 48,470 bez | 0 | 0,00 |
| 17.08 | 09:10 | 48,530 bez | 0 | 0,00 |
| 17.08 | 08:46 | 48,510 bez | 0 | 0,00 |
| 17.08 | 08:40 | 48,530 bez | 0 | 0,00 |
| 17.08 | 08:31 | 48,530 bez | 0 | 0,00 |
| 14.08 | 17:25 | 48,570 bez | 0 | 0,00 |
| 14.08 | 09:10 | 49,390 bez | 0 | 0,00 |
| 14.08 | 08:40 | 49,430 bez | 0 | 0,00 |
| 14.08 | 08:31 | 49,430 bez | 0 | 0,00 |
| 13.08 | 17:25 | 47,810 bez | 0 | 0,00 |
| 13.08 | 09:10 | 46,290 bez | 0 | 0,00 |
| 13.08 | 08:40 | 46,270 bez | 0 | 0,00 |
| 13.08 | 08:03 | 46,220 bez | 0 | 0,00 |
| 12.08 | 17:25 | 45,720 bez | 0 | 0,00 |
| 12.08 | 09:10 | 45,730 bez | 0 | 0,00 |
| 12.08 | 08:40 | 45,730 bez | 0 | 0,00 |
| 12.08 | 08:31 | 45,710 bez | 0 | 0,00 |
| 11.08 | 17:25 | 47,900 bez | 0 | 0,00 |
| 11.08 | 09:10 | 48,020 bez | 0 | 0,00 |
| 11.08 | 08:40 | 48,020 bez | 0 | 0,00 |
| 11.08 | 08:31 | 48,010 bez | 0 | 0,00 |
| 10.08 | 17:25 | 48,250 bez | 0 | 0,00 |
| 10.08 | 09:10 | 49,770 bez | 0 | 0,00 |
| 10.08 | 08:40 | 49,770 bez | 0 | 0,00 |
| 10.08 | 08:10 | 49,790 bez | 0 | 0,00 |
| 07.08 | 17:25 | 49,550 bez | 0 | 0,00 |
| 07.08 | 09:10 | 49,980 bez | 0 | 0,00 |
| 07.08 | 08:40 | 49,940 bez | 0 | 0,00 |
| 07.08 | 08:26 | 49,960 bez | 0 | 0,00 |
| 06.08 | 17:25 | 50,660 bez | 0 | 0,00 |
| 06.08 | 09:10 | 51,500 bez | 0 | 0,00 |
| 06.08 | 08:40 | 51,460 bez | 0 | 0,00 |
| 06.08 | 08:31 | 51,460 bez | 0 | 0,00 |
| 05.08 | 17:25 | 50,900 bez | 0 | 0,00 |
| 05.08 | 09:10 | 50,860 bez | 0 | 0,00 |
| 05.08 | 08:40 | 50,900 bez | 0 | 0,00 |
| 05.08 | 08:31 | 50,880 bez | 0 | 0,00 |
| 04.08 | 17:25 | 49,510 bez | 0 | 0,00 |
| 04.08 | 09:10 | 48,250 bez | 0 | 0,00 |
| 04.08 | 08:40 | 48,250 bez | 0 | 0,00 |
| 04.08 | 08:05 | 48,250 bez | 0 | 0,00 |
| 03.08 | 17:25 | 48,300 bez | 0 | 0,00 |
| 03.08 | 09:10 | 48,240 bez | 0 | 0,00 |
| 03.08 | 08:40 | 48,160 bez | 0 | 0,00 |
| 03.08 | 08:27 | 48,140 bez | 0 | 0,00 |