| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 09:10 | 6,750 bez | 0 | 0,00 |
| 19.08 | 08:40 | 6,755 bez | 0 | 0,00 |
| 19.08 | 08:31 | 6,755 bez | 0 | 0,00 |
| 18.08 | 17:25 | 6,790 bez | 0 | 0,00 |
| 18.08 | 09:10 | 6,840 bez | 0 | 0,00 |
| 18.08 | 08:40 | 6,845 bez | 0 | 0,00 |
| 18.08 | 08:31 | 6,835 bez | 0 | 0,00 |
| 17.08 | 17:25 | 6,840 bez | 0 | 0,00 |
| 17.08 | 09:10 | 6,825 bez | 0 | 0,00 |
| 17.08 | 08:46 | 6,855 bez | 0 | 0,00 |
| 17.08 | 08:40 | 6,855 bez | 0 | 0,00 |
| 17.08 | 08:31 | 6,855 bez | 0 | 0,00 |
| 14.08 | 09:10 | 6,910 bez | 0 | 0,00 |
| 14.08 | 08:40 | 6,900 bez | 0 | 0,00 |
| 14.08 | 08:31 | 6,905 bez | 0 | 0,00 |
| 13.08 | 17:25 | 6,935 bez | 0 | 0,00 |
| 13.08 | 09:10 | 7,005 bez | 0 | 0,00 |
| 13.08 | 08:40 | 7,050 bez | 0 | 0,00 |
| 13.08 | 08:03 | 7,040 bez | 0 | 0,00 |
| 12.08 | 09:10 | 6,995 bez | 0 | 0,00 |
| 12.08 | 08:40 | 7,025 bez | 0 | 0,00 |
| 12.08 | 08:31 | 7,020 bez | 0 | 0,00 |
| 11.08 | 09:10 | 7,105 bez | 0 | 0,00 |
| 11.08 | 08:40 | 7,050 bez | 0 | 0,00 |
| 11.08 | 08:31 | 7,050 bez | 0 | 0,00 |
| 10.08 | 17:25 | 7,070 bez | 0 | 0,00 |
| 10.08 | 09:10 | 7,025 bez | 0 | 0,00 |
| 10.08 | 08:40 | 6,980 bez | 0 | 0,00 |
| 10.08 | 08:10 | 6,990 bez | 0 | 0,00 |
| 07.08 | 17:25 | 7,015 bez | 0 | 0,00 |
| 07.08 | 09:10 | 6,975 bez | 0 | 0,00 |
| 07.08 | 08:40 | 6,965 bez | 0 | 0,00 |
| 07.08 | 08:26 | 6,970 bez | 0 | 0,00 |
| 06.08 | 17:25 | 7,015 bez | 0 | 0,00 |
| 06.08 | 09:10 | 7,080 bez | 0 | 0,00 |
| 06.08 | 08:40 | 6,970 bez | 0 | 0,00 |
| 06.08 | 08:31 | 6,970 bez | 0 | 0,00 |
| 05.08 | 09:10 | 7,080 bez | 0 | 0,00 |
| 05.08 | 08:40 | 7,075 bez | 0 | 0,00 |
| 05.08 | 08:31 | 7,065 bez | 0 | 0,00 |
| 04.08 | 17:00 | 7,085 bez | 2.690 | 19.058,65 |
| 04.08 | 09:10 | 7,050 bez | 0 | 0,00 |
| 04.08 | 08:40 | 7,030 bez | 0 | 0,00 |
| 04.08 | 08:05 | 7,030 bez | 0 | 0,00 |
| 03.08 | 09:10 | 7,005 bez | 0 | 0,00 |
| 03.08 | 08:40 | 6,940 bez | 0 | 0,00 |
| 03.08 | 08:27 | 6,935 bez | 0 | 0,00 |