| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 1,665 G | 0 | 0,00 |
| 28.11 | 08:01 | 1,533 G | 0 | 0,00 |
| 27.11 | 17:25 | 1,529 G | 0 | 0,00 |
| 27.11 | 08:01 | 1,530 G | 0 | 0,00 |
| 26.11 | 17:25 | 1,546 G | 0 | 0,00 |
| 26.11 | 08:01 | 1,475 G | 0 | 0,00 |
| 25.11 | 17:25 | 1,481 G | 0 | 0,00 |
| 25.11 | 08:01 | 1,522 G | 0 | 0,00 |
| 24.11 | 17:25 | 1,461 G | 0 | 0,00 |
| 24.11 | 08:01 | 1,438 G | 0 | 0,00 |
| 21.11 | 17:25 | 1,447 G | 0 | 0,00 |
| 21.11 | 08:01 | 1,440 G | 0 | 0,00 |
| 20.11 | 17:25 | 1,451 G | 0 | 0,00 |
| 20.11 | 08:01 | 1,514 G | 0 | 0,00 |
| 19.11 | 17:25 | 1,493 G | 0 | 0,00 |
| 19.11 | 08:01 | 1,478 G | 0 | 0,00 |
| 18.11 | 17:25 | 1,480 G | 0 | 0,00 |
| 18.11 | 08:01 | 1,505 G | 0 | 0,00 |
| 17.11 | 17:25 | 1,521 G | 0 | 0,00 |
| 17.11 | 08:00 | 1,520 G | 0 | 0,00 |
| 14.11 | 17:25 | 1,508 G | 0 | 0,00 |
| 14.11 | 08:00 | 1,507 G | 0 | 0,00 |
| 13.11 | 17:25 | 1,540 G | 0 | 0,00 |
| 13.11 | 08:01 | 1,509 G | 0 | 0,00 |
| 12.11 | 17:25 | 1,512 G | 0 | 0,00 |
| 12.11 | 08:01 | 1,532 G | 0 | 0,00 |
| 11.11 | 17:25 | 1,503 G | 0 | 0,00 |
| 11.11 | 08:01 | 1,544 G | 0 | 0,00 |
| 10.11 | 17:25 | 1,517 G | 0 | 0,00 |
| 10.11 | 08:01 | 1,453 G | 0 | 0,00 |
| 07.11 | 17:25 | 1,411 G | 0 | 0,00 |
| 07.11 | 08:01 | 1,411 G | 0 | 0,00 |
| 06.11 | 17:25 | 1,408 G | 0 | 0,00 |
| 06.11 | 08:01 | 1,437 G | 0 | 0,00 |
| 05.11 | 17:25 | 1,432 G | 0 | 0,00 |
| 05.11 | 08:01 | 1,408 G | 0 | 0,00 |
| 04.11 | 17:25 | 1,439 G | 0 | 0,00 |
| 04.11 | 08:01 | 1,453 G | 0 | 0,00 |
| 03.11 | 17:25 | 1,461 G | 0 | 0,00 |
| 03.11 | 08:01 | 1,494 G | 0 | 0,00 |