| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 2,166 bez | 0 | 0,00 |
| 31.07 | 10:05 | 2,194 bez | 0 | 0,00 |
| 31.07 | 09:10 | 2,210 bez | 0 | 0,00 |
| 31.07 | 08:40 | 2,202 bez | 0 | 0,00 |
| 31.07 | 08:31 | 2,202 bez | 0 | 0,00 |
| 30.07 | 17:25 | 2,188 bez | 0 | 0,00 |
| 30.07 | 09:10 | 2,152 bez | 0 | 0,00 |
| 30.07 | 08:40 | 2,162 bez | 0 | 0,00 |
| 30.07 | 08:13 | 2,144 bez | 0 | 0,00 |
| 29.07 | 17:25 | 2,158 bez | 0 | 0,00 |
| 29.07 | 09:10 | 2,176 bez | 0 | 0,00 |
| 29.07 | 08:40 | 2,168 bez | 0 | 0,00 |
| 28.07 | 17:25 | 2,188 bez | 0 | 0,00 |
| 28.07 | 09:10 | 2,170 bez | 0 | 0,00 |
| 28.07 | 08:52 | 2,146 bez | 0 | 0,00 |
| 28.07 | 08:40 | 2,146 bez | 0 | 0,00 |
| 27.07 | 17:25 | 2,158 bez | 0 | 0,00 |
| 27.07 | 10:38 | 2,156 bez | 0 | 0,00 |
| 27.07 | 09:10 | 2,178 bez | 0 | 0,00 |
| 27.07 | 08:40 | 2,142 bez | 0 | 0,00 |
| 24.07 | 17:25 | 2,124 G | 0 | 0,00 |
| 24.07 | 08:11 | 2,062 G | 0 | 0,00 |
| 23.07 | 17:25 | 2,076 G | 0 | 0,00 |
| 23.07 | 08:11 | 2,102 G | 0 | 0,00 |
| 22.07 | 17:25 | 2,116 G | 0 | 0,00 |
| 22.07 | 08:11 | 2,092 G | 0 | 0,00 |
| 21.07 | 17:25 | 2,102 G | 0 | 0,00 |
| 21.07 | 08:11 | 2,098 G | 0 | 0,00 |
| 20.07 | 17:25 | 2,104 G | 0 | 0,00 |
| 20.07 | 08:07 | 2,104 G | 0 | 0,00 |
| 17.07 | 17:25 | 2,122 G | 0 | 0,00 |
| 17.07 | 08:11 | 2,102 G | 0 | 0,00 |
| 16.07 | 17:25 | 2,120 G | 0 | 0,00 |
| 16.07 | 08:08 | 2,162 G | 0 | 0,00 |
| 15.07 | 17:25 | 2,170 G | 0 | 0,00 |
| 15.07 | 08:11 | 2,152 G | 0 | 0,00 |
| 14.07 | 17:25 | 2,178 G | 0 | 0,00 |
| 14.07 | 09:05 | 2,138 bez | 1.000 | 2.138,00 |
| 14.07 | 08:08 | 2,154 G | 0 | 0,00 |
| 13.07 | 17:25 | 2,158 G | 0 | 0,00 |
| 13.07 | 08:11 | 2,182 G | 0 | 0,00 |
| 10.07 | 17:25 | 2,220 G | 0 | 0,00 |
| 10.07 | 08:11 | 2,232 G | 0 | 0,00 |
| 09.07 | 17:25 | 2,220 G | 0 | 0,00 |
| 09.07 | 08:11 | 2,202 G | 0 | 0,00 |
| 08.07 | 17:25 | 2,190 G | 0 | 0,00 |
| 08.07 | 08:11 | 2,352 G | 0 | 0,00 |
| 07.07 | 17:25 | 2,366 G | 0 | 0,00 |
| 07.07 | 08:11 | 2,368 G | 0 | 0,00 |
| 06.07 | 17:25 | 2,384 G | 0 | 0,00 |
| 06.07 | 08:11 | 2,366 G | 0 | 0,00 |
| 03.07 | 17:25 | 2,376 G | 0 | 0,00 |
| 03.07 | 08:11 | 2,386 G | 0 | 0,00 |
| 02.07 | 17:25 | 2,368 G | 0 | 0,00 |
| 02.07 | 08:11 | 2,262 G | 0 | 0,00 |
| 01.07 | 17:25 | 2,274 G | 0 | 0,00 |
| 01.07 | 08:11 | 2,292 G | 0 | 0,00 |