| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:22 | 131,630 G | 0 | 0,00 |
| 27.11 | 08:19 | 131,850 G | 0 | 0,00 |
| 26.11 | 09:18 | 131,510 G | 0 | 0,00 |
| 25.11 | 08:21 | 130,870 G | 0 | 0,00 |
| 24.11 | 08:19 | 129,810 G | 0 | 0,00 |
| 21.11 | 09:26 | 127,830 G | 0 | 0,00 |
| 20.11 | 09:32 | 129,200 G | 0 | 0,00 |
| 19.11 | 08:13 | 127,940 G | 0 | 0,00 |
| 18.11 | 08:18 | 127,950 G | 0 | 0,00 |
| 17.11 | 08:43 | 130,760 G | 0 | 0,00 |
| 14.11 | 11:12 | 130,440 G | 0 | 0,00 |
| 13.11 | 08:10 | 131,610 G | 0 | 0,00 |
| 12.11 | 08:24 | 131,100 G | 0 | 0,00 |
| 11.11 | 09:22 | 129,850 G | 0 | 0,00 |
| 10.11 | 08:27 | 130,280 G | 0 | 0,00 |
| 07.11 | 09:11 | 130,060 G | 0 | 0,00 |
| 06.11 | 08:35 | 130,290 G | 0 | 0,00 |
| 05.11 | 08:14 | 129,520 G | 0 | 0,00 |
| 04.11 | 08:23 | 129,530 G | 0 | 0,00 |
| 03.11 | 08:44 | 130,780 G | 0 | 0,00 |