| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 18:03 | 130,300 bez | 13 | 1.693,90 |
| 30.06 | 08:15 | 131,020 G | 0 | 0,00 |
| 27.06 | 08:18 | 130,820 G | 0 | 0,00 |
| 26.06 | 08:07 | 130,280 G | 0 | 0,00 |
| 25.06 | 08:02 | 131,860 G | 0 | 0,00 |
| 24.06 | 08:13 | 132,080 G | 0 | 0,00 |
| 23.06 | 08:11 | 131,290 G | 0 | 0,00 |
| 20.06 | 08:15 | 130,760 G | 0 | 0,00 |
| 19.06 | 09:13 | 131,010 G | 0 | 0,00 |
| 18.06 | 08:01 | 131,990 G | 0 | 0,00 |
| 17.06 | 09:09 | 133,120 G | 0 | 0,00 |
| 16.06 | 08:11 | 133,190 G | 0 | 0,00 |
| 13.06 | 08:20 | 133,870 G | 0 | 0,00 |
| 12.06 | 08:20 | 135,310 G | 0 | 0,00 |
| 11.06 | 08:08 | 136,190 G | 0 | 0,00 |
| 10.06 | 09:21 | 135,990 G | 0 | 0,00 |
| 09.06 | 09:06 | 136,220 G | 0 | 0,00 |
| 06.06 | 09:19 | 135,510 G | 0 | 0,00 |
| 05.06 | 08:20 | 135,530 G | 0 | 0,00 |
| 04.06 | 08:20 | 135,970 G | 0 | 0,00 |
| 03.06 | 09:10 | 135,690 G | 0 | 0,00 |
| 02.06 | 08:30 | 135,430 G | 0 | 0,00 |