| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:09 | 130,752 bez | 0 | 0,00 |
| 19.08 | 08:04 | 130,728 bez | 0 | 0,00 |
| 19.08 | 08:03 | 130,736 bez | 0 | 0,00 |
| 18.08 | 08:10 | 131,372 bez | 0 | 0,00 |
| 18.08 | 08:02 | 131,346 bez | 0 | 0,00 |
| 17.08 | 08:07 | 133,056 bez | 0 | 0,00 |
| 14.08 | 08:03 | 133,461 bez | 0 | 0,00 |
| 14.08 | 08:02 | 133,475 bez | 0 | 0,00 |
| 13.08 | 08:02 | 134,076 bez | 0 | 0,00 |
| 12.08 | 08:09 | 134,267 bez | 0 | 0,00 |
| 12.08 | 08:06 | 134,275 bez | 0 | 0,00 |
| 11.08 | 08:11 | 134,302 bez | 0 | 0,00 |
| 11.08 | 08:11 | 134,302 bez | 0 | 0,00 |
| 11.08 | 08:04 | 134,296 bez | 0 | 0,00 |
| 11.08 | 08:03 | 134,275 bez | 0 | 0,00 |
| 10.08 | 08:05 | 133,338 bez | 0 | 0,00 |
| 07.08 | 08:03 | 133,887 bez | 0 | 0,00 |
| 07.08 | 08:02 | 133,888 bez | 0 | 0,00 |
| 06.08 | 08:04 | 133,790 bez | 0 | 0,00 |
| 06.08 | 08:02 | 133,803 bez | 0 | 0,00 |
| 05.08 | 08:08 | 133,813 bez | 0 | 0,00 |
| 05.08 | 08:07 | 133,800 bez | 0 | 0,00 |
| 04.08 | 08:09 | 132,983 bez | 0 | 0,00 |
| 04.08 | 08:06 | 132,968 bez | 0 | 0,00 |
| 04.08 | 08:04 | 132,973 bez | 0 | 0,00 |
| 04.08 | 08:02 | 132,964 bez | 0 | 0,00 |
| 03.08 | 08:51 | 133,025 bez | 0 | 0,00 |
| 03.08 | 08:23 | 133,057 bez | 0 | 0,00 |
| 03.08 | 08:08 | 133,056 bez | 0 | 0,00 |
| 03.08 | 08:06 | 133,058 bez | 0 | 0,00 |
| 03.08 | 08:05 | 133,056 bez | 0 | 0,00 |
| 03.08 | 08:05 | 133,066 bez | 0 | 0,00 |