| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:09 | 133,846 bez | 0 | 0,00 |
| 19.08 | 08:04 | 133,854 bez | 0 | 0,00 |
| 19.08 | 08:03 | 133,889 bez | 0 | 0,00 |
| 18.08 | 08:10 | 136,497 bez | 0 | 0,00 |
| 18.08 | 08:02 | 136,485 bez | 0 | 0,00 |
| 17.08 | 08:07 | 137,546 bez | 0 | 0,00 |
| 14.08 | 08:03 | 136,212 bez | 0 | 0,00 |
| 14.08 | 08:02 | 136,224 bez | 0 | 0,00 |
| 13.08 | 08:02 | 134,328 bez | 0 | 0,00 |
| 12.08 | 08:09 | 132,783 bez | 0 | 0,00 |
| 12.08 | 08:06 | 132,807 bez | 0 | 0,00 |
| 11.08 | 08:11 | 133,496 bez | 0 | 0,00 |
| 11.08 | 08:11 | 133,490 bez | 0 | 0,00 |
| 11.08 | 08:04 | 133,486 bez | 0 | 0,00 |
| 11.08 | 08:03 | 133,478 bez | 0 | 0,00 |
| 10.08 | 08:05 | 133,146 bez | 0 | 0,00 |
| 07.08 | 08:03 | 132,248 bez | 0 | 0,00 |
| 07.08 | 08:02 | 132,231 bez | 0 | 0,00 |
| 06.08 | 08:04 | 132,607 bez | 0 | 0,00 |
| 06.08 | 08:02 | 132,629 bez | 0 | 0,00 |
| 05.08 | 08:08 | 132,371 bez | 0 | 0,00 |
| 05.08 | 08:07 | 132,357 bez | 0 | 0,00 |
| 04.08 | 08:09 | 128,409 bez | 0 | 0,00 |
| 04.08 | 08:06 | 128,405 bez | 0 | 0,00 |
| 04.08 | 08:04 | 128,404 bez | 0 | 0,00 |
| 04.08 | 08:02 | 128,399 bez | 0 | 0,00 |
| 03.08 | 08:51 | 126,457 bez | 0 | 0,00 |
| 03.08 | 08:23 | 126,540 bez | 0 | 0,00 |
| 03.08 | 08:08 | 126,505 bez | 0 | 0,00 |
| 03.08 | 08:06 | 126,516 bez | 0 | 0,00 |
| 03.08 | 08:05 | 126,515 bez | 0 | 0,00 |
| 03.08 | 08:05 | 126,520 bez | 0 | 0,00 |