| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 08:18 | 425,170 G | 0 | 0,00 |
| 30.03 | 08:05 | 422,020 G | 0 | 0,00 |
| 27.03 | 09:17 | 426,000 G | 0 | 0,00 |
| 26.03 | 08:03 | 428,760 G | 0 | 0,00 |
| 25.03 | 09:18 | 423,990 G | 0 | 0,00 |
| 24.03 | 08:03 | 414,810 G | 0 | 0,00 |
| 23.03 | 09:24 | 401,350 G | 0 | 0,00 |
| 20.03 | 09:32 | 419,320 G | 0 | 0,00 |
| 19.03 | 08:03 | 422,260 G | 0 | 0,00 |
| 18.03 | 08:21 | 436,390 G | 0 | 0,00 |
| 17.03 | 08:24 | 432,150 G | 0 | 0,00 |
| 16.03 | 08:27 | 434,040 G | 0 | 0,00 |
| 13.03 | 09:11 | 433,700 G | 0 | 0,00 |
| 12.03 | 08:08 | 436,730 G | 0 | 0,00 |
| 11.03 | 08:22 | 440,870 G | 0 | 0,00 |
| 10.03 | 10:41 | 445,090 G | 0 | 0,00 |
| 09.03 | 08:47 | 430,620 G | 0 | 0,00 |
| 06.03 | 09:14 | 445,930 G | 0 | 0,00 |
| 05.03 | 10:42 | 447,770 G | 0 | 0,00 |
| 04.03 | 09:47 | 444,240 G | 0 | 0,00 |
| 03.03 | 09:41 | 454,190 G | 0 | 0,00 |
| 02.03 | 10:09 | 463,440 G | 0 | 0,00 |