| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:22 | 185,460 G | 0 | 0,00 |
| 27.11 | 08:19 | 184,310 G | 0 | 0,00 |
| 26.11 | 09:18 | 182,860 G | 0 | 0,00 |
| 25.11 | 08:21 | 178,930 G | 0 | 0,00 |
| 24.11 | 08:19 | 182,240 G | 0 | 0,00 |
| 21.11 | 09:26 | 179,740 G | 0 | 0,00 |
| 20.11 | 09:31 | 182,490 G | 0 | 0,00 |
| 19.11 | 08:12 | 180,770 G | 0 | 0,00 |
| 18.11 | 08:18 | 182,050 G | 0 | 0,00 |
| 17.11 | 08:43 | 185,970 G | 0 | 0,00 |
| 14.11 | 09:33 | 185,710 G | 0 | 0,00 |
| 13.11 | 08:10 | 185,840 G | 0 | 0,00 |
| 12.11 | 08:24 | 184,630 G | 0 | 0,00 |
| 11.11 | 09:22 | 182,150 G | 0 | 0,00 |
| 10.11 | 08:27 | 182,300 G | 0 | 0,00 |
| 07.11 | 09:10 | 182,960 G | 0 | 0,00 |
| 06.11 | 08:35 | 184,280 G | 0 | 0,00 |
| 05.11 | 08:14 | 184,600 G | 0 | 0,00 |
| 04.11 | 08:23 | 185,010 G | 0 | 0,00 |
| 03.11 | 08:44 | 185,790 G | 0 | 0,00 |