| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:09 | 205,587 bez | 0 | 0,00 |
| 19.08 | 08:04 | 205,587 bez | 0 | 0,00 |
| 19.08 | 08:03 | 205,587 bez | 0 | 0,00 |
| 18.08 | 08:10 | 205,860 bez | 0 | 0,00 |
| 18.08 | 08:02 | 205,860 bez | 0 | 0,00 |
| 17.08 | 08:07 | 206,695 bez | 0 | 0,00 |
| 14.08 | 08:03 | 206,784 bez | 0 | 0,00 |
| 14.08 | 08:02 | 206,784 bez | 0 | 0,00 |
| 13.08 | 08:02 | 205,798 bez | 0 | 0,00 |
| 12.08 | 08:09 | 205,878 bez | 0 | 0,00 |
| 12.08 | 08:06 | 205,878 bez | 0 | 0,00 |
| 11.08 | 08:11 | 205,563 bez | 0 | 0,00 |
| 11.08 | 08:11 | 205,563 bez | 0 | 0,00 |
| 11.08 | 08:04 | 205,552 bez | 0 | 0,00 |
| 11.08 | 08:03 | 205,552 bez | 0 | 0,00 |
| 10.08 | 08:05 | 206,171 bez | 0 | 0,00 |
| 07.08 | 08:03 | 205,149 bez | 0 | 0,00 |
| 07.08 | 08:02 | 205,149 bez | 0 | 0,00 |
| 06.08 | 08:04 | 204,959 bez | 0 | 0,00 |
| 06.08 | 08:02 | 204,959 bez | 0 | 0,00 |
| 05.08 | 08:08 | 203,486 bez | 0 | 0,00 |
| 05.08 | 08:07 | 203,486 bez | 0 | 0,00 |
| 04.08 | 08:09 | 203,158 bez | 0 | 0,00 |
| 04.08 | 08:06 | 203,158 bez | 0 | 0,00 |
| 04.08 | 08:04 | 203,158 bez | 0 | 0,00 |
| 04.08 | 08:02 | 203,158 bez | 0 | 0,00 |
| 03.08 | 08:51 | 203,045 bez | 0 | 0,00 |
| 03.08 | 08:23 | 203,045 bez | 0 | 0,00 |
| 03.08 | 08:08 | 203,045 bez | 0 | 0,00 |
| 03.08 | 08:06 | 203,045 bez | 0 | 0,00 |
| 03.08 | 08:05 | 203,045 bez | 0 | 0,00 |
| 03.08 | 08:05 | 203,045 bez | 0 | 0,00 |