| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 09:30 | 26,120 G | 0 | 0,00 |
| 28.08 | 09:13 | 26,050 G | 0 | 0,00 |
| 27.08 | 09:12 | 26,170 G | 0 | 0,00 |
| 26.08 | 09:11 | 25,930 G | 0 | 0,00 |
| 25.08 | 09:07 | 25,980 G | 0 | 0,00 |
| 22.08 | 09:10 | 25,620 G | 0 | 0,00 |
| 21.08 | 09:12 | 25,660 G | 0 | 0,00 |
| 20.08 | 09:13 | 25,770 G | 0 | 0,00 |
| 19.08 | 09:21 | 25,840 G | 0 | 0,00 |
| 18.08 | 09:05 | 25,740 G | 0 | 0,00 |
| 15.08 | 08:13 | 25,860 G | 0 | 0,00 |
| 14.08 | 09:10 | 25,920 G | 0 | 0,00 |
| 13.08 | 08:34 | 25,830 G | 0 | 0,00 |
| 12.08 | 09:03 | 25,480 G | 0 | 0,00 |
| 11.08 | 08:17 | 25,720 G | 0 | 0,00 |
| 08.08 | 09:18 | 25,760 G | 0 | 0,00 |
| 07.08 | 09:02 | 25,560 G | 0 | 0,00 |
| 06.08 | 08:11 | 25,660 G | 0 | 0,00 |
| 05.08 | 09:05 | 26,010 G | 0 | 0,00 |
| 04.08 | 08:12 | 25,620 G | 0 | 0,00 |
| 01.08 | 09:06 | 26,270 G | 0 | 0,00 |