| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 08:15 | 26,690 G | 0 | 0,00 |
| 30.10 | 08:12 | 26,790 G | 0 | 0,00 |
| 29.10 | 08:36 | 27,060 G | 0 | 0,00 |
| 28.10 | 08:14 | 26,980 G | 0 | 0,00 |
| 27.10 | 09:33 | 26,870 G | 0 | 0,00 |
| 24.10 | 09:12 | 26,640 G | 0 | 0,00 |
| 23.10 | 12:14 | 26,340 G | 0 | 0,00 |
| 22.10 | 09:12 | 26,620 G | 0 | 0,00 |
| 21.10 | 09:15 | 26,480 G | 0 | 0,00 |
| 20.10 | 09:30 | 26,240 G | 0 | 0,00 |
| 17.10 | 08:58 | 25,930 G | 0 | 0,00 |
| 16.10 | 08:32 | 26,460 G | 0 | 0,00 |
| 15.10 | 08:11 | 26,580 G | 0 | 0,00 |
| 14.10 | 08:08 | 26,470 G | 0 | 0,00 |
| 13.10 | 09:06 | 26,260 G | 0 | 0,00 |
| 10.10 | 09:02 | 27,110 G | 0 | 0,00 |
| 09.10 | 08:38 | 27,120 G | 0 | 0,00 |
| 08.10 | 08:08 | 26,850 G | 0 | 0,00 |
| 07.10 | 09:12 | 26,970 G | 0 | 0,00 |
| 06.10 | 08:26 | 26,850 G | 0 | 0,00 |
| 03.10 | 09:34 | 26,820 G | 0 | 0,00 |
| 02.10 | 08:39 | 26,560 G | 0 | 0,00 |
| 01.10 | 08:39 | 26,370 G | 0 | 0,00 |