| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 08:18 | 22,460 G | 0 | 0,00 |
| 30.03 | 08:05 | 22,360 G | 0 | 0,00 |
| 27.03 | 09:17 | 22,760 G | 0 | 0,00 |
| 26.03 | 08:53 | 23,510 G | 0 | 0,00 |
| 25.03 | 09:18 | 23,310 G | 0 | 0,00 |
| 24.03 | 08:03 | 23,460 G | 0 | 0,00 |
| 23.03 | 09:24 | 22,760 G | 0 | 0,00 |
| 20.03 | 09:31 | 23,540 G | 0 | 0,00 |
| 19.03 | 08:03 | 23,870 G | 0 | 0,00 |
| 18.03 | 08:21 | 24,440 G | 0 | 0,00 |
| 17.03 | 08:23 | 24,310 G | 0 | 0,00 |
| 16.03 | 08:27 | 24,080 G | 0 | 0,00 |
| 13.03 | 09:22 | 23,940 G | 0 | 0,00 |
| 12.03 | 08:08 | 24,430 G | 0 | 0,00 |
| 11.03 | 08:22 | 24,540 G | 0 | 0,00 |
| 10.03 | 10:41 | 24,640 G | 0 | 0,00 |
| 09.03 | 08:47 | 24,100 G | 0 | 0,00 |
| 06.03 | 09:13 | 24,860 G | 0 | 0,00 |
| 05.03 | 10:42 | 24,750 G | 0 | 0,00 |
| 04.03 | 09:47 | 24,470 G | 0 | 0,00 |
| 03.03 | 09:41 | 24,780 G | 0 | 0,00 |
| 02.03 | 10:09 | 24,730 G | 0 | 0,00 |