| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:09 | 21,258 bez | 0 | 0,00 |
| 19.08 | 08:05 | 21,270 bez | 0 | 0,00 |
| 19.08 | 08:03 | 21,271 bez | 0 | 0,00 |
| 18.08 | 08:10 | 21,645 bez | 0 | 0,00 |
| 18.08 | 08:02 | 21,648 bez | 0 | 0,00 |
| 17.08 | 08:07 | 21,817 bez | 0 | 0,00 |
| 14.08 | 08:03 | 21,746 bez | 0 | 0,00 |
| 14.08 | 08:02 | 21,749 bez | 0 | 0,00 |
| 13.08 | 08:02 | 21,710 bez | 0 | 0,00 |
| 12.08 | 08:09 | 21,691 bez | 0 | 0,00 |
| 12.08 | 08:06 | 21,689 bez | 0 | 0,00 |
| 11.08 | 08:11 | 21,657 bez | 0 | 0,00 |
| 11.08 | 08:11 | 21,657 bez | 0 | 0,00 |
| 11.08 | 08:04 | 21,663 bez | 0 | 0,00 |
| 11.08 | 08:03 | 21,662 bez | 0 | 0,00 |
| 10.08 | 08:05 | 21,609 bez | 0 | 0,00 |
| 07.08 | 08:03 | 21,217 bez | 0 | 0,00 |
| 07.08 | 08:02 | 21,207 bez | 0 | 0,00 |
| 06.08 | 08:04 | 21,150 bez | 0 | 0,00 |
| 06.08 | 08:02 | 21,171 bez | 0 | 0,00 |
| 05.08 | 08:08 | 21,097 bez | 0 | 0,00 |
| 05.08 | 08:07 | 21,091 bez | 0 | 0,00 |
| 04.08 | 08:09 | 20,897 bez | 0 | 0,00 |
| 04.08 | 08:06 | 20,886 bez | 0 | 0,00 |
| 04.08 | 08:04 | 20,889 bez | 0 | 0,00 |
| 04.08 | 08:02 | 20,890 bez | 0 | 0,00 |
| 03.08 | 08:51 | 20,738 bez | 0 | 0,00 |
| 03.08 | 08:23 | 20,721 bez | 0 | 0,00 |
| 03.08 | 08:08 | 20,733 bez | 0 | 0,00 |
| 03.08 | 08:06 | 20,717 bez | 0 | 0,00 |
| 03.08 | 08:05 | 20,722 bez | 0 | 0,00 |
| 03.08 | 08:05 | 20,723 bez | 0 | 0,00 |