| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 09:29 | 18,850 G | 0 | 0,00 |
| 28.08 | 09:12 | 18,920 G | 0 | 0,00 |
| 27.08 | 09:12 | 18,910 G | 0 | 0,00 |
| 26.08 | 09:11 | 18,970 G | 0 | 0,00 |
| 25.08 | 09:07 | 19,250 G | 0 | 0,00 |
| 22.08 | 09:09 | 19,200 G | 0 | 0,00 |
| 21.08 | 09:11 | 19,220 G | 0 | 0,00 |
| 20.08 | 09:13 | 19,280 G | 0 | 0,00 |
| 19.08 | 09:21 | 19,200 G | 0 | 0,00 |
| 18.08 | 09:05 | 19,160 G | 0 | 0,00 |
| 15.08 | 08:11 | 19,180 G | 0 | 0,00 |
| 14.08 | 09:10 | 19,110 G | 0 | 0,00 |
| 13.08 | 08:34 | 18,980 G | 0 | 0,00 |
| 12.08 | 09:02 | 18,900 G | 0 | 0,00 |
| 11.08 | 08:17 | 18,950 G | 0 | 0,00 |
| 08.08 | 09:18 | 18,870 G | 0 | 0,00 |
| 07.08 | 08:07 | 18,710 G | 0 | 0,00 |
| 06.08 | 08:10 | 18,640 G | 0 | 0,00 |
| 05.08 | 09:04 | 18,580 G | 0 | 0,00 |
| 04.08 | 08:12 | 18,400 G | 0 | 0,00 |
| 01.08 | 09:06 | 18,630 G | 0 | 0,00 |