| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:22 | 19,500 G | 0 | 0,00 |
| 27.11 | 08:19 | 19,460 G | 0 | 0,00 |
| 26.11 | 09:18 | 19,290 G | 0 | 0,00 |
| 25.11 | 08:21 | 19,070 G | 0 | 0,00 |
| 24.11 | 08:19 | 19,010 G | 0 | 0,00 |
| 21.11 | 09:26 | 18,910 G | 0 | 0,00 |
| 20.11 | 09:31 | 19,150 G | 0 | 0,00 |
| 19.11 | 08:12 | 18,900 G | 0 | 0,00 |
| 18.11 | 08:18 | 19,030 G | 0 | 0,00 |
| 17.11 | 08:43 | 19,430 G | 0 | 0,00 |
| 14.11 | 09:33 | 19,500 G | 0 | 0,00 |
| 13.11 | 08:10 | 19,710 G | 0 | 0,00 |
| 12.11 | 08:24 | 19,580 G | 0 | 0,00 |
| 11.11 | 09:24 | 19,380 G | 0 | 0,00 |
| 10.11 | 08:27 | 19,220 G | 0 | 0,00 |
| 07.11 | 09:10 | 19,300 G | 0 | 0,00 |
| 06.11 | 08:35 | 19,330 G | 0 | 0,00 |
| 05.11 | 08:14 | 19,360 G | 0 | 0,00 |
| 04.11 | 08:23 | 19,300 G | 0 | 0,00 |
| 03.11 | 08:44 | 19,490 G | 0 | 0,00 |