| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:18 | 18,460 G | 0 | 0,00 |
| 27.06 | 08:18 | 18,240 G | 0 | 0,00 |
| 26.06 | 08:07 | 18,140 G | 0 | 0,00 |
| 25.06 | 08:02 | 18,220 G | 0 | 0,00 |
| 24.06 | 08:13 | 18,270 G | 0 | 0,00 |
| 23.06 | 08:11 | 17,970 G | 0 | 0,00 |
| 20.06 | 09:26 | 18,020 G | 0 | 0,00 |
| 19.06 | 09:13 | 17,980 G | 0 | 0,00 |
| 18.06 | 08:01 | 18,110 G | 0 | 0,00 |
| 17.06 | 09:09 | 18,140 G | 0 | 0,00 |
| 16.06 | 08:11 | 18,150 G | 0 | 0,00 |
| 13.06 | 08:20 | 18,020 G | 0 | 0,00 |
| 12.06 | 08:20 | 18,320 G | 0 | 0,00 |
| 11.06 | 08:08 | 18,400 G | 0 | 0,00 |
| 10.06 | 09:21 | 18,510 G | 0 | 0,00 |
| 09.06 | 09:06 | 18,520 G | 0 | 0,00 |
| 06.06 | 09:19 | 18,470 G | 0 | 0,00 |
| 05.06 | 08:20 | 18,400 G | 0 | 0,00 |
| 04.06 | 08:20 | 18,400 G | 0 | 0,00 |
| 03.06 | 09:10 | 18,300 G | 0 | 0,00 |
| 02.06 | 08:30 | 18,250 G | 0 | 0,00 |