| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:15 | 203,820 G | 0 | 0,00 |
| 27.06 | 08:18 | 202,880 G | 0 | 0,00 |
| 26.06 | 08:07 | 202,340 G | 0 | 0,00 |
| 25.06 | 08:03 | 202,470 G | 0 | 0,00 |
| 24.06 | 08:13 | 203,180 G | 0 | 0,00 |
| 23.06 | 09:34 | 200,860 G | 0 | 0,00 |
| 20.06 | 08:14 | 199,790 G | 0 | 0,00 |
| 19.06 | 09:13 | 199,560 G | 0 | 0,00 |
| 18.06 | 08:01 | 201,040 G | 0 | 0,00 |
| 17.06 | 09:09 | 201,970 G | 0 | 0,00 |
| 16.06 | 08:11 | 202,000 G | 0 | 0,00 |
| 13.06 | 08:20 | 202,690 G | 0 | 0,00 |
| 12.06 | 08:20 | 204,640 G | 0 | 0,00 |
| 11.06 | 08:08 | 205,690 G | 0 | 0,00 |
| 10.06 | 09:21 | 204,270 G | 0 | 0,00 |
| 09.06 | 09:06 | 204,340 G | 0 | 0,00 |
| 06.06 | 09:19 | 203,380 G | 0 | 0,00 |
| 05.06 | 08:20 | 203,390 G | 0 | 0,00 |
| 04.06 | 08:20 | 203,430 G | 0 | 0,00 |
| 03.06 | 09:10 | 202,560 G | 0 | 0,00 |
| 02.06 | 08:30 | 204,030 G | 0 | 0,00 |