| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 08:01 | 18,400 G | 0 | 0,00 |
| 26.02 | 17:25 | 18,100 G | 0 | 0,00 |
| 26.02 | 08:01 | 18,200 G | 0 | 0,00 |
| 25.02 | 17:25 | 18,200 G | 0 | 0,00 |
| 25.02 | 08:01 | 18,000 G | 0 | 0,00 |
| 24.02 | 17:25 | 18,100 G | 0 | 0,00 |
| 24.02 | 08:01 | 18,000 G | 0 | 0,00 |
| 23.02 | 17:25 | 18,100 G | 0 | 0,00 |
| 23.02 | 08:01 | 18,100 G | 0 | 0,00 |
| 20.02 | 17:25 | 17,900 G | 0 | 0,00 |
| 20.02 | 08:01 | 17,900 G | 0 | 0,00 |
| 19.02 | 17:25 | 18,100 G | 0 | 0,00 |
| 19.02 | 08:01 | 18,400 G | 0 | 0,00 |
| 18.02 | 17:25 | 18,500 G | 0 | 0,00 |
| 18.02 | 08:01 | 18,400 G | 0 | 0,00 |
| 17.02 | 17:25 | 18,500 G | 0 | 0,00 |
| 17.02 | 08:01 | 18,400 G | 0 | 0,00 |
| 16.02 | 17:25 | 18,000 G | 0 | 0,00 |
| 16.02 | 08:01 | 18,100 G | 0 | 0,00 |
| 13.02 | 17:25 | 18,300 G | 0 | 0,00 |
| 13.02 | 08:01 | 18,200 G | 0 | 0,00 |
| 12.02 | 17:25 | 17,600 G | 0 | 0,00 |
| 12.02 | 08:01 | 17,500 G | 0 | 0,00 |
| 11.02 | 17:25 | 17,900 G | 0 | 0,00 |
| 11.02 | 08:01 | 17,900 G | 0 | 0,00 |
| 10.02 | 17:25 | 17,700 G | 0 | 0,00 |
| 10.02 | 08:01 | 17,500 G | 0 | 0,00 |
| 09.02 | 17:25 | 17,600 G | 0 | 0,00 |
| 09.02 | 09:28 | 17,500 G | 0 | 0,00 |
| 09.02 | 08:01 | 17,400 G | 0 | 0,00 |
| 06.02 | 17:25 | 17,800 G | 0 | 0,00 |
| 06.02 | 08:01 | 17,500 G | 0 | 0,00 |
| 05.02 | 17:25 | 17,400 G | 0 | 0,00 |
| 05.02 | 08:01 | 17,400 G | 0 | 0,00 |
| 04.02 | 17:25 | 17,400 G | 0 | 0,00 |
| 04.02 | 08:01 | 17,300 G | 0 | 0,00 |
| 03.02 | 17:25 | 16,800 G | 0 | 0,00 |
| 03.02 | 08:01 | 17,000 G | 0 | 0,00 |
| 02.02 | 17:25 | 16,900 G | 0 | 0,00 |
| 02.02 | 08:01 | 16,500 G | 0 | 0,00 |