| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 16,000 G | 0 | 0,00 |
| 31.10 | 08:01 | 16,000 G | 0 | 0,00 |
| 30.10 | 17:25 | 15,500 G | 0 | 0,00 |
| 30.10 | 08:01 | 15,400 G | 0 | 0,00 |
| 29.10 | 17:25 | 15,400 G | 0 | 0,00 |
| 29.10 | 08:01 | 15,500 G | 0 | 0,00 |
| 28.10 | 17:25 | 16,000 G | 0 | 0,00 |
| 28.10 | 08:01 | 15,900 G | 0 | 0,00 |
| 27.10 | 17:25 | 15,700 G | 0 | 0,00 |
| 27.10 | 08:01 | 15,800 G | 0 | 0,00 |
| 24.10 | 17:25 | 15,800 G | 0 | 0,00 |
| 24.10 | 08:01 | 15,700 G | 0 | 0,00 |
| 23.10 | 17:25 | 15,900 G | 0 | 0,00 |
| 23.10 | 08:01 | 15,900 G | 0 | 0,00 |
| 22.10 | 17:25 | 15,800 G | 0 | 0,00 |
| 22.10 | 08:01 | 16,000 G | 0 | 0,00 |
| 21.10 | 17:25 | 16,000 G | 0 | 0,00 |
| 21.10 | 08:01 | 15,900 G | 0 | 0,00 |
| 20.10 | 17:25 | 16,100 G | 0 | 0,00 |
| 20.10 | 08:01 | 15,800 G | 0 | 0,00 |
| 17.10 | 17:25 | 15,900 G | 0 | 0,00 |
| 17.10 | 08:01 | 15,700 G | 0 | 0,00 |
| 16.10 | 17:25 | 15,800 G | 0 | 0,00 |
| 16.10 | 08:01 | 15,800 G | 0 | 0,00 |
| 15.10 | 17:25 | 15,900 G | 0 | 0,00 |
| 15.10 | 08:01 | 15,800 G | 0 | 0,00 |
| 14.10 | 17:25 | 15,600 G | 0 | 0,00 |
| 14.10 | 08:01 | 15,600 G | 0 | 0,00 |
| 13.10 | 17:25 | 15,400 G | 0 | 0,00 |
| 13.10 | 08:01 | 15,000 G | 0 | 0,00 |
| 10.10 | 17:25 | 15,200 G | 0 | 0,00 |
| 10.10 | 08:01 | 15,700 G | 0 | 0,00 |
| 09.10 | 17:25 | 15,700 G | 0 | 0,00 |
| 09.10 | 08:00 | 15,600 G | 0 | 0,00 |
| 08.10 | 17:25 | 15,800 G | 0 | 0,00 |
| 08.10 | 08:00 | 15,800 G | 0 | 0,00 |
| 07.10 | 17:25 | 15,900 G | 0 | 0,00 |
| 07.10 | 08:01 | 15,900 G | 0 | 0,00 |
| 06.10 | 17:25 | 15,800 G | 0 | 0,00 |
| 06.10 | 08:01 | 15,900 G | 0 | 0,00 |
| 03.10 | 17:25 | 16,200 G | 0 | 0,00 |
| 03.10 | 08:01 | 16,000 G | 0 | 0,00 |
| 02.10 | 17:25 | 15,700 G | 0 | 0,00 |
| 02.10 | 08:01 | 16,000 G | 0 | 0,00 |
| 01.10 | 17:25 | 16,200 G | 0 | 0,00 |
| 01.10 | 08:01 | 16,100 G | 0 | 0,00 |