| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:25 | 14,200 G | 0 | 0,00 |
| 30.04 | 08:03 | 13,800 G | 0 | 0,00 |
| 29.04 | 17:25 | 14,000 G | 0 | 0,00 |
| 29.04 | 08:03 | 14,100 G | 0 | 0,00 |
| 28.04 | 17:25 | 13,700 G | 0 | 0,00 |
| 28.04 | 08:03 | 13,900 G | 0 | 0,00 |
| 27.04 | 17:25 | 14,100 G | 0 | 0,00 |
| 27.04 | 08:03 | 14,100 G | 0 | 0,00 |
| 24.04 | 17:25 | 14,400 G | 0 | 0,00 |
| 24.04 | 08:03 | 14,500 G | 0 | 0,00 |
| 23.04 | 17:25 | 14,500 G | 0 | 0,00 |
| 23.04 | 08:03 | 14,500 G | 0 | 0,00 |
| 22.04 | 17:25 | 15,100 G | 0 | 0,00 |
| 22.04 | 08:03 | 15,100 G | 0 | 0,00 |
| 21.04 | 17:25 | 15,100 G | 0 | 0,00 |
| 21.04 | 08:03 | 15,100 G | 0 | 0,00 |
| 20.04 | 17:25 | 15,300 G | 0 | 0,00 |
| 20.04 | 08:03 | 15,200 G | 0 | 0,00 |
| 17.04 | 17:25 | 15,200 G | 0 | 0,00 |
| 17.04 | 08:03 | 15,000 G | 0 | 0,00 |
| 16.04 | 17:25 | 15,200 G | 0 | 0,00 |
| 16.04 | 08:03 | 15,200 G | 0 | 0,00 |
| 15.04 | 17:25 | 15,200 G | 0 | 0,00 |
| 15.04 | 08:03 | 15,200 G | 0 | 0,00 |
| 14.04 | 17:25 | 15,200 G | 0 | 0,00 |
| 14.04 | 08:04 | 15,000 G | 0 | 0,00 |
| 13.04 | 17:25 | 15,200 G | 0 | 0,00 |
| 13.04 | 08:03 | 15,100 G | 0 | 0,00 |
| 10.04 | 17:25 | 15,500 G | 0 | 0,00 |
| 10.04 | 08:01 | 15,400 G | 0 | 0,00 |
| 09.04 | 17:25 | 15,400 G | 0 | 0,00 |
| 09.04 | 08:01 | 15,500 G | 0 | 0,00 |
| 08.04 | 17:25 | 16,000 G | 0 | 0,00 |
| 08.04 | 08:01 | 15,900 G | 0 | 0,00 |
| 07.04 | 17:25 | 15,600 G | 0 | 0,00 |
| 07.04 | 08:01 | 15,500 G | 0 | 0,00 |
| 02.04 | 17:25 | 15,900 G | 0 | 0,00 |
| 02.04 | 08:01 | 15,600 G | 0 | 0,00 |
| 01.04 | 17:25 | 15,700 G | 0 | 0,00 |
| 01.04 | 08:01 | 15,600 G | 0 | 0,00 |