| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.01 | 17:25 | 19,075 G | 0 | 0,00 |
| 30.01 | 08:01 | 19,005 G | 0 | 0,00 |
| 29.01 | 17:25 | 18,535 G | 0 | 0,00 |
| 29.01 | 08:01 | 18,695 G | 0 | 0,00 |
| 28.01 | 17:25 | 18,505 G | 0 | 0,00 |
| 28.01 | 08:01 | 18,665 G | 0 | 0,00 |
| 27.01 | 17:25 | 18,635 G | 0 | 0,00 |
| 27.01 | 08:01 | 18,690 G | 0 | 0,00 |
| 26.01 | 17:25 | 18,845 G | 0 | 0,00 |
| 26.01 | 08:01 | 18,960 G | 0 | 0,00 |
| 23.01 | 17:25 | 18,730 G | 0 | 0,00 |
| 23.01 | 08:01 | 18,795 G | 0 | 0,00 |
| 22.01 | 17:25 | 19,590 G | 0 | 0,00 |
| 22.01 | 08:01 | 19,505 G | 0 | 0,00 |
| 21.01 | 17:25 | 19,710 G | 0 | 0,00 |
| 21.01 | 08:01 | 19,555 G | 0 | 0,00 |
| 20.01 | 17:25 | 19,610 G | 0 | 0,00 |
| 20.01 | 08:01 | 19,800 G | 0 | 0,00 |
| 19.01 | 17:25 | 19,630 G | 0 | 0,00 |
| 19.01 | 08:01 | 19,720 G | 0 | 0,00 |
| 16.01 | 17:25 | 18,685 G | 0 | 0,00 |
| 16.01 | 08:01 | 18,550 G | 0 | 0,00 |
| 15.01 | 17:25 | 18,550 G | 0 | 0,00 |
| 15.01 | 08:01 | 18,465 G | 0 | 0,00 |
| 14.01 | 17:25 | 18,235 G | 0 | 0,00 |
| 14.01 | 08:01 | 18,225 G | 0 | 0,00 |
| 13.01 | 17:25 | 18,005 G | 0 | 0,00 |
| 13.01 | 08:01 | 17,940 G | 0 | 0,00 |
| 12.01 | 17:25 | 18,065 G | 0 | 0,00 |
| 12.01 | 09:43 | 18,450 bez | 11 | 202,95 |
| 12.01 | 08:01 | 18,085 G | 0 | 0,00 |
| 09.01 | 17:25 | 18,150 G | 0 | 0,00 |
| 09.01 | 08:01 | 17,830 G | 0 | 0,00 |
| 08.01 | 17:25 | 18,095 G | 0 | 0,00 |
| 08.01 | 08:01 | 18,040 G | 0 | 0,00 |
| 07.01 | 17:25 | 18,075 G | 0 | 0,00 |
| 07.01 | 08:01 | 18,095 G | 0 | 0,00 |
| 06.01 | 17:25 | 18,005 G | 0 | 0,00 |
| 06.01 | 08:01 | 18,165 G | 0 | 0,00 |
| 05.01 | 17:25 | 18,065 G | 0 | 0,00 |
| 05.01 | 08:01 | 17,870 G | 0 | 0,00 |
| 02.01 | 17:25 | 18,005 G | 0 | 0,00 |
| 02.01 | 08:01 | 17,950 G | 0 | 0,00 |