| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 26,650 bez | 0 | 0,00 |
| 31.07 | 10:05 | 26,390 bez | 0 | 0,00 |
| 31.07 | 09:10 | 26,360 bez | 0 | 0,00 |
| 31.07 | 08:40 | 26,350 bez | 0 | 0,00 |
| 31.07 | 08:31 | 26,490 bez | 0 | 0,00 |
| 30.07 | 17:25 | 26,750 bez | 0 | 0,00 |
| 30.07 | 09:10 | 25,670 bez | 0 | 0,00 |
| 30.07 | 08:40 | 25,600 bez | 0 | 0,00 |
| 30.07 | 08:13 | 25,560 bez | 0 | 0,00 |
| 29.07 | 17:25 | 25,600 bez | 0 | 0,00 |
| 29.07 | 09:10 | 26,150 bez | 0 | 0,00 |
| 29.07 | 08:40 | 26,020 bez | 0 | 0,00 |
| 28.07 | 17:25 | 26,270 bez | 0 | 0,00 |
| 28.07 | 09:10 | 26,070 bez | 0 | 0,00 |
| 28.07 | 08:52 | 26,010 bez | 0 | 0,00 |
| 28.07 | 08:40 | 26,060 bez | 0 | 0,00 |
| 27.07 | 17:25 | 26,420 bez | 0 | 0,00 |
| 27.07 | 10:38 | 27,130 bez | 0 | 0,00 |
| 27.07 | 09:10 | 27,130 bez | 0 | 0,00 |
| 27.07 | 08:40 | 27,020 bez | 0 | 0,00 |
| 24.07 | 17:25 | 27,380 G | 0 | 0,00 |
| 24.07 | 08:11 | 27,110 G | 0 | 0,00 |
| 23.07 | 17:25 | 26,840 G | 0 | 0,00 |
| 23.07 | 08:11 | 27,310 G | 0 | 0,00 |
| 22.07 | 17:25 | 28,130 G | 0 | 0,00 |
| 22.07 | 08:11 | 28,020 G | 0 | 0,00 |
| 21.07 | 17:25 | 28,480 G | 0 | 0,00 |
| 21.07 | 08:11 | 27,880 G | 0 | 0,00 |
| 20.07 | 17:25 | 27,960 G | 0 | 0,00 |
| 20.07 | 08:07 | 27,690 G | 0 | 0,00 |
| 17.07 | 17:25 | 27,740 G | 0 | 0,00 |
| 17.07 | 08:11 | 27,510 G | 0 | 0,00 |
| 16.07 | 17:25 | 28,480 G | 0 | 0,00 |
| 16.07 | 08:08 | 28,790 G | 0 | 0,00 |
| 15.07 | 17:25 | 29,390 G | 0 | 0,00 |
| 15.07 | 08:11 | 30,010 G | 0 | 0,00 |
| 14.07 | 17:25 | 30,630 G | 0 | 0,00 |
| 14.07 | 08:08 | 30,340 G | 0 | 0,00 |
| 13.07 | 17:25 | 30,360 G | 0 | 0,00 |
| 13.07 | 08:11 | 30,260 G | 0 | 0,00 |
| 10.07 | 17:25 | 30,850 G | 0 | 0,00 |
| 10.07 | 08:11 | 30,830 G | 0 | 0,00 |
| 09.07 | 17:25 | 31,450 G | 0 | 0,00 |
| 09.07 | 08:11 | 30,660 G | 0 | 0,00 |
| 08.07 | 17:25 | 30,210 G | 0 | 0,00 |
| 08.07 | 08:11 | 30,760 G | 0 | 0,00 |
| 07.07 | 17:25 | 30,660 G | 0 | 0,00 |
| 07.07 | 08:11 | 31,510 G | 0 | 0,00 |
| 06.07 | 17:25 | 32,450 G | 0 | 0,00 |
| 06.07 | 08:11 | 32,370 G | 0 | 0,00 |
| 03.07 | 17:25 | 32,950 G | 0 | 0,00 |
| 03.07 | 08:11 | 32,970 G | 0 | 0,00 |
| 02.07 | 17:25 | 31,810 G | 0 | 0,00 |
| 02.07 | 08:11 | 32,510 G | 0 | 0,00 |
| 01.07 | 17:25 | 32,860 G | 0 | 0,00 |
| 01.07 | 08:11 | 32,800 G | 0 | 0,00 |