| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 24,290 G | 0 | 0,00 |
| 31.10 | 08:01 | 24,260 G | 0 | 0,00 |
| 30.10 | 17:25 | 23,560 G | 0 | 0,00 |
| 30.10 | 08:01 | 23,470 G | 0 | 0,00 |
| 29.10 | 17:25 | 23,350 G | 0 | 0,00 |
| 29.10 | 08:01 | 23,470 G | 0 | 0,00 |
| 28.10 | 17:25 | 23,810 G | 0 | 0,00 |
| 28.10 | 08:01 | 24,010 G | 0 | 0,00 |
| 27.10 | 17:25 | 23,810 G | 0 | 0,00 |
| 27.10 | 14:52 | 23,990 bez | 80 | 1.919,20 |
| 27.10 | 08:01 | 23,860 G | 0 | 0,00 |
| 24.10 | 17:25 | 23,690 G | 0 | 0,00 |
| 24.10 | 08:01 | 23,590 G | 0 | 0,00 |
| 23.10 | 17:25 | 23,770 G | 0 | 0,00 |
| 23.10 | 08:01 | 23,830 G | 0 | 0,00 |
| 22.10 | 17:25 | 23,760 G | 0 | 0,00 |
| 22.10 | 08:01 | 24,110 G | 0 | 0,00 |
| 21.10 | 17:25 | 24,210 G | 0 | 0,00 |
| 21.10 | 08:01 | 24,100 G | 0 | 0,00 |
| 20.10 | 17:25 | 24,570 G | 0 | 0,00 |
| 20.10 | 08:01 | 24,180 G | 0 | 0,00 |
| 17.10 | 17:25 | 23,700 G | 0 | 0,00 |
| 17.10 | 08:01 | 23,480 G | 0 | 0,00 |
| 16.10 | 17:25 | 23,450 G | 0 | 0,00 |
| 16.10 | 08:01 | 23,450 G | 0 | 0,00 |
| 15.10 | 17:25 | 23,770 G | 0 | 0,00 |
| 15.10 | 08:01 | 23,670 G | 0 | 0,00 |
| 14.10 | 17:25 | 23,660 G | 0 | 0,00 |
| 14.10 | 08:01 | 23,530 G | 0 | 0,00 |
| 13.10 | 17:25 | 22,420 G | 0 | 0,00 |
| 13.10 | 08:01 | 22,400 G | 0 | 0,00 |
| 10.10 | 17:25 | 22,750 G | 0 | 0,00 |
| 10.10 | 08:01 | 23,510 G | 0 | 0,00 |
| 09.10 | 17:25 | 23,540 G | 0 | 0,00 |
| 09.10 | 08:00 | 23,560 G | 0 | 0,00 |
| 08.10 | 17:25 | 23,530 G | 0 | 0,00 |
| 08.10 | 08:00 | 23,590 G | 0 | 0,00 |
| 07.10 | 17:25 | 23,950 G | 0 | 0,00 |
| 07.10 | 08:01 | 24,100 G | 0 | 0,00 |
| 06.10 | 17:25 | 24,580 G | 0 | 0,00 |
| 06.10 | 08:01 | 24,170 G | 0 | 0,00 |
| 03.10 | 17:25 | 24,040 G | 0 | 0,00 |
| 03.10 | 08:01 | 23,880 G | 0 | 0,00 |
| 02.10 | 17:25 | 24,170 G | 0 | 0,00 |
| 02.10 | 08:01 | 24,120 G | 0 | 0,00 |
| 01.10 | 17:25 | 24,420 G | 0 | 0,00 |
| 01.10 | 08:01 | 24,510 G | 0 | 0,00 |