| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 19,820 G | 0 | 0,00 |
| 28.11 | 08:01 | 19,805 G | 0 | 0,00 |
| 27.11 | 17:25 | 19,700 G | 0 | 0,00 |
| 27.11 | 08:01 | 19,735 G | 0 | 0,00 |
| 26.11 | 17:25 | 19,785 G | 0 | 0,00 |
| 26.11 | 08:01 | 19,710 G | 0 | 0,00 |
| 25.11 | 17:25 | 19,505 G | 0 | 0,00 |
| 25.11 | 08:00 | 19,505 G | 0 | 0,00 |
| 24.11 | 17:25 | 19,980 G | 0 | 0,00 |
| 24.11 | 08:08 | 20,380 bez | 10 | 203,80 |
| 21.11 | 17:25 | 19,865 G | 0 | 0,00 |
| 21.11 | 08:01 | 19,900 G | 0 | 0,00 |
| 20.11 | 17:25 | 19,470 G | 0 | 0,00 |
| 20.11 | 08:01 | 19,625 G | 0 | 0,00 |
| 19.11 | 17:25 | 19,715 G | 0 | 0,00 |
| 19.11 | 08:01 | 19,590 G | 0 | 0,00 |
| 18.11 | 17:25 | 20,010 G | 0 | 0,00 |
| 18.11 | 08:01 | 19,905 G | 0 | 0,00 |
| 17.11 | 17:25 | 20,810 G | 0 | 0,00 |
| 17.11 | 08:00 | 20,930 G | 0 | 0,00 |
| 14.11 | 17:25 | 21,150 G | 0 | 0,00 |
| 14.11 | 08:00 | 21,000 G | 0 | 0,00 |
| 13.11 | 17:25 | 20,450 G | 0 | 0,00 |
| 13.11 | 08:01 | 20,860 G | 0 | 0,00 |
| 12.11 | 17:25 | 21,320 G | 0 | 0,00 |
| 12.11 | 08:01 | 21,310 G | 0 | 0,00 |
| 11.11 | 17:25 | 20,130 G | 0 | 0,00 |
| 11.11 | 08:01 | 20,240 G | 0 | 0,00 |
| 10.11 | 17:25 | 19,545 G | 0 | 0,00 |
| 10.11 | 15:47 | 19,990 bez | 40 | 799,60 |
| 10.11 | 08:01 | 19,610 G | 0 | 0,00 |
| 07.11 | 17:25 | 20,210 G | 0 | 0,00 |
| 07.11 | 09:26 | 20,680 bez | 10 | 206,80 |
| 07.11 | 08:01 | 20,220 G | 0 | 0,00 |
| 06.11 | 17:25 | 23,380 G | 0 | 0,00 |
| 06.11 | 08:01 | 24,170 G | 0 | 0,00 |
| 05.11 | 17:25 | 25,330 G | 0 | 0,00 |
| 05.11 | 08:01 | 24,940 G | 0 | 0,00 |
| 04.11 | 21:02 | 25,170 bez | 600 | 15.102,00 |
| 04.11 | 17:25 | 24,770 G | 0 | 0,00 |
| 04.11 | 08:00 | 24,750 G | 0 | 0,00 |
| 03.11 | 17:25 | 24,280 G | 0 | 0,00 |
| 03.11 | 08:01 | 24,260 G | 0 | 0,00 |