| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 22,780 G | 0 | 0,00 |
| 30.06 | 08:01 | 23,000 G | 0 | 0,00 |
| 27.06 | 17:25 | 22,830 G | 0 | 0,00 |
| 27.06 | 09:44 | 22,680 G | 0 | 0,00 |
| 27.06 | 08:01 | 22,600 G | 0 | 0,00 |
| 26.06 | 17:25 | 22,650 G | 0 | 0,00 |
| 26.06 | 08:01 | 22,360 G | 0 | 0,00 |
| 25.06 | 17:25 | 22,020 G | 0 | 0,00 |
| 25.06 | 08:01 | 22,000 G | 0 | 0,00 |
| 24.06 | 17:25 | 21,840 G | 0 | 0,00 |
| 24.06 | 08:00 | 21,840 G | 0 | 0,00 |
| 23.06 | 17:25 | 21,850 G | 0 | 0,00 |
| 23.06 | 08:01 | 21,620 G | 0 | 0,00 |
| 20.06 | 17:25 | 21,610 G | 0 | 0,00 |
| 20.06 | 08:01 | 21,910 G | 0 | 0,00 |
| 19.06 | 17:25 | 21,910 G | 0 | 0,00 |
| 19.06 | 08:58 | 22,250 bez | 40 | 890,00 |
| 19.06 | 08:01 | 21,910 G | 0 | 0,00 |
| 18.06 | 17:25 | 22,030 G | 0 | 0,00 |
| 18.06 | 08:01 | 22,000 G | 0 | 0,00 |
| 17.06 | 17:25 | 21,880 G | 0 | 0,00 |
| 17.06 | 08:01 | 21,870 G | 0 | 0,00 |
| 16.06 | 17:25 | 22,160 G | 0 | 0,00 |
| 16.06 | 08:01 | 21,980 G | 0 | 0,00 |
| 13.06 | 17:25 | 21,610 G | 0 | 0,00 |
| 13.06 | 08:01 | 21,610 G | 0 | 0,00 |
| 12.06 | 17:25 | 21,720 G | 0 | 0,00 |
| 12.06 | 08:01 | 21,710 G | 0 | 0,00 |
| 11.06 | 17:25 | 21,780 G | 0 | 0,00 |
| 11.06 | 08:01 | 21,770 G | 0 | 0,00 |
| 10.06 | 17:25 | 21,590 G | 0 | 0,00 |
| 10.06 | 08:55 | 21,650 G | 0 | 0,00 |
| 10.06 | 08:01 | 21,920 G | 0 | 0,00 |
| 09.06 | 17:25 | 22,070 G | 0 | 0,00 |
| 09.06 | 08:01 | 21,960 G | 0 | 0,00 |
| 06.06 | 17:25 | 21,820 G | 0 | 0,00 |
| 06.06 | 08:01 | 21,670 G | 0 | 0,00 |
| 05.06 | 17:25 | 21,730 G | 0 | 0,00 |
| 05.06 | 08:01 | 21,740 G | 0 | 0,00 |
| 04.06 | 17:25 | 21,900 G | 0 | 0,00 |
| 04.06 | 08:01 | 22,070 G | 0 | 0,00 |
| 03.06 | 17:25 | 22,070 G | 0 | 0,00 |
| 03.06 | 08:01 | 21,940 G | 0 | 0,00 |
| 02.06 | 17:25 | 22,080 G | 0 | 0,00 |
| 02.06 | 08:00 | 21,930 G | 0 | 0,00 |