| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:25 | 29,930 G | 0 | 0,00 |
| 30.04 | 08:03 | 29,240 G | 0 | 0,00 |
| 29.04 | 17:25 | 29,240 G | 0 | 0,00 |
| 29.04 | 08:03 | 30,060 G | 0 | 0,00 |
| 28.04 | 17:25 | 29,920 G | 0 | 0,00 |
| 28.04 | 08:03 | 30,210 G | 0 | 0,00 |
| 27.04 | 17:25 | 30,020 G | 0 | 0,00 |
| 27.04 | 08:03 | 30,560 G | 0 | 0,00 |
| 24.04 | 17:25 | 30,620 G | 0 | 0,00 |
| 24.04 | 08:03 | 30,690 G | 0 | 0,00 |
| 23.04 | 17:25 | 30,980 G | 0 | 0,00 |
| 23.04 | 13:12 | 31,130 bez | 100 | 3.113,00 |
| 23.04 | 08:03 | 32,260 G | 0 | 0,00 |
| 22.04 | 17:25 | 32,360 G | 0 | 0,00 |
| 22.04 | 08:03 | 32,670 G | 0 | 0,00 |
| 21.04 | 17:25 | 32,580 G | 0 | 0,00 |
| 21.04 | 08:03 | 32,840 G | 0 | 0,00 |
| 20.04 | 17:25 | 32,660 G | 0 | 0,00 |
| 20.04 | 08:03 | 33,040 G | 0 | 0,00 |
| 17.04 | 17:25 | 33,450 G | 0 | 0,00 |
| 17.04 | 08:03 | 32,650 G | 0 | 0,00 |
| 16.04 | 17:25 | 32,260 G | 0 | 0,00 |
| 16.04 | 08:03 | 32,640 G | 0 | 0,00 |
| 15.04 | 17:25 | 32,640 G | 0 | 0,00 |
| 15.04 | 08:03 | 31,570 G | 0 | 0,00 |
| 14.04 | 17:25 | 31,640 G | 0 | 0,00 |
| 14.04 | 08:04 | 31,830 G | 0 | 0,00 |
| 13.04 | 17:25 | 31,590 G | 0 | 0,00 |
| 13.04 | 08:03 | 30,410 G | 0 | 0,00 |
| 10.04 | 17:25 | 30,900 G | 0 | 0,00 |
| 10.04 | 08:01 | 31,070 G | 0 | 0,00 |
| 09.04 | 17:25 | 30,870 G | 0 | 0,00 |
| 09.04 | 08:01 | 30,400 G | 0 | 0,00 |
| 08.04 | 17:25 | 30,860 G | 0 | 0,00 |
| 08.04 | 08:01 | 31,660 G | 0 | 0,00 |
| 07.04 | 17:25 | 29,750 G | 0 | 0,00 |
| 07.04 | 08:01 | 31,150 G | 0 | 0,00 |
| 02.04 | 17:25 | 31,200 G | 0 | 0,00 |
| 02.04 | 08:01 | 29,800 G | 0 | 0,00 |
| 01.04 | 17:25 | 30,000 G | 0 | 0,00 |
| 01.04 | 08:01 | 29,000 G | 0 | 0,00 |