| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 29,140 G | 0 | 0,00 |
| 30.06 | 08:11 | 29,490 G | 0 | 0,00 |
| 29.06 | 08:11 | 29,700 G | 0 | 0,00 |
| 26.06 | 17:25 | 29,460 G | 0 | 0,00 |
| 26.06 | 08:11 | 29,330 G | 0 | 0,00 |
| 25.06 | 17:25 | 29,370 G | 0 | 0,00 |
| 25.06 | 08:11 | 26,340 G | 0 | 0,00 |
| 24.06 | 17:25 | 26,290 G | 0 | 0,00 |
| 24.06 | 08:11 | 25,900 G | 0 | 0,00 |
| 23.06 | 17:25 | 26,300 G | 0 | 0,00 |
| 23.06 | 08:08 | 25,490 G | 0 | 0,00 |
| 22.06 | 17:25 | 25,990 G | 0 | 0,00 |
| 22.06 | 08:04 | 25,720 G | 0 | 0,00 |
| 19.06 | 17:25 | 25,610 G | 0 | 0,00 |
| 19.06 | 08:03 | 25,740 G | 0 | 0,00 |
| 18.06 | 17:25 | 25,710 G | 0 | 0,00 |
| 18.06 | 10:18 | 26,000 bez | 3 | 78,00 |
| 18.06 | 08:04 | 26,180 G | 0 | 0,00 |
| 18.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 17.06 | 08:03 | 27,090 G | 0 | 0,00 |
| 16.06 | 17:25 | 26,850 G | 0 | 0,00 |
| 16.06 | 08:03 | 26,640 G | 0 | 0,00 |
| 15.06 | 17:25 | 26,610 G | 0 | 0,00 |
| 15.06 | 08:03 | 26,800 G | 0 | 0,00 |
| 12.06 | 17:25 | 26,680 G | 0 | 0,00 |
| 12.06 | 08:03 | 26,170 G | 0 | 0,00 |
| 11.06 | 17:25 | 25,780 G | 0 | 0,00 |
| 11.06 | 08:03 | 25,580 G | 0 | 0,00 |
| 10.06 | 17:25 | 25,450 G | 0 | 0,00 |
| 10.06 | 08:03 | 25,250 G | 0 | 0,00 |
| 09.06 | 17:25 | 25,330 G | 0 | 0,00 |
| 09.06 | 08:03 | 25,380 G | 0 | 0,00 |
| 08.06 | 17:25 | 25,430 G | 0 | 0,00 |
| 08.06 | 15:37 | 25,350 bez | 323 | 8.188,05 |
| 08.06 | 08:03 | 24,910 G | 0 | 0,00 |
| 05.06 | 08:12 | 25,250 G | 0 | 0,00 |
| 04.06 | 08:27 | 24,300 G | 0 | 0,00 |
| 03.06 | 17:25 | 24,300 G | 0 | 0,00 |
| 03.06 | 11:22 | 25,010 bez | 100 | 2.501,00 |
| 03.06 | 08:04 | 25,330 G | 0 | 0,00 |
| 02.06 | 17:25 | 25,010 G | 0 | 0,00 |
| 02.06 | 08:03 | 25,610 G | 0 | 0,00 |
| 01.06 | 17:25 | 25,570 G | 0 | 0,00 |
| 01.06 | 08:03 | 26,780 G | 0 | 0,00 |