| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 17:25 | 32,870 bez | 0 | 0,00 |
| 19.08 | 09:10 | 32,640 bez | 0 | 0,00 |
| 19.08 | 08:40 | 32,830 bez | 0 | 0,00 |
| 19.08 | 08:31 | 32,830 bez | 0 | 0,00 |
| 18.08 | 17:25 | 32,700 bez | 0 | 0,00 |
| 18.08 | 09:10 | 33,020 bez | 0 | 0,00 |
| 18.08 | 08:40 | 33,020 bez | 0 | 0,00 |
| 18.08 | 08:31 | 33,020 bez | 0 | 0,00 |
| 17.08 | 17:25 | 33,020 bez | 0 | 0,00 |
| 17.08 | 09:10 | 32,690 bez | 0 | 0,00 |
| 17.08 | 08:46 | 32,620 bez | 0 | 0,00 |
| 17.08 | 08:40 | 32,620 bez | 0 | 0,00 |
| 17.08 | 08:31 | 32,630 bez | 0 | 0,00 |
| 14.08 | 17:25 | 32,500 bez | 0 | 0,00 |
| 14.08 | 09:10 | 32,840 bez | 0 | 0,00 |
| 14.08 | 08:40 | 32,520 bez | 0 | 0,00 |
| 14.08 | 08:31 | 32,530 bez | 0 | 0,00 |
| 13.08 | 17:25 | 32,600 bez | 0 | 0,00 |
| 13.08 | 09:10 | 32,910 bez | 0 | 0,00 |
| 13.08 | 08:40 | 33,060 bez | 0 | 0,00 |
| 13.08 | 08:03 | 33,020 bez | 0 | 0,00 |
| 12.08 | 17:25 | 33,020 bez | 0 | 0,00 |
| 12.08 | 09:10 | 32,240 bez | 0 | 0,00 |
| 12.08 | 08:40 | 31,960 bez | 0 | 0,00 |
| 12.08 | 08:31 | 31,960 bez | 0 | 0,00 |
| 11.08 | 17:25 | 32,150 bez | 0 | 0,00 |
| 11.08 | 09:10 | 33,010 bez | 0 | 0,00 |
| 11.08 | 08:40 | 33,030 bez | 0 | 0,00 |
| 11.08 | 08:31 | 33,040 bez | 0 | 0,00 |
| 10.08 | 17:25 | 32,750 bez | 0 | 0,00 |
| 10.08 | 09:10 | 33,340 bez | 0 | 0,00 |
| 10.08 | 08:40 | 33,760 bez | 0 | 0,00 |
| 10.08 | 08:10 | 33,810 bez | 0 | 0,00 |
| 07.08 | 17:25 | 33,600 bez | 0 | 0,00 |
| 07.08 | 09:10 | 33,390 bez | 0 | 0,00 |
| 07.08 | 08:40 | 33,530 bez | 0 | 0,00 |
| 07.08 | 08:26 | 33,550 bez | 0 | 0,00 |
| 06.08 | 17:25 | 33,520 bez | 0 | 0,00 |
| 06.08 | 09:10 | 34,260 bez | 0 | 0,00 |
| 06.08 | 08:40 | 34,670 bez | 0 | 0,00 |
| 06.08 | 08:31 | 34,670 bez | 0 | 0,00 |
| 05.08 | 17:25 | 34,260 bez | 0 | 0,00 |
| 05.08 | 09:10 | 34,020 bez | 0 | 0,00 |
| 05.08 | 08:40 | 34,030 bez | 0 | 0,00 |
| 05.08 | 08:31 | 34,010 bez | 0 | 0,00 |
| 04.08 | 17:25 | 33,950 bez | 0 | 0,00 |
| 04.08 | 09:10 | 33,460 bez | 0 | 0,00 |
| 04.08 | 08:40 | 33,690 bez | 0 | 0,00 |
| 04.08 | 08:05 | 33,690 bez | 0 | 0,00 |
| 03.08 | 17:25 | 33,480 bez | 0 | 0,00 |
| 03.08 | 09:10 | 34,050 bez | 0 | 0,00 |
| 03.08 | 08:40 | 33,070 bez | 0 | 0,00 |
| 03.08 | 08:27 | 33,060 bez | 0 | 0,00 |