| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 36,400 G | 0 | 0,00 |
| 28.11 | 08:01 | 36,600 G | 0 | 0,00 |
| 27.11 | 17:25 | 37,000 G | 0 | 0,00 |
| 27.11 | 08:01 | 37,200 G | 0 | 0,00 |
| 27.11 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 26.11 | 17:25 | 37,400 G | 0 | 0,00 |
| 26.11 | 08:01 | 37,400 G | 0 | 0,00 |
| 25.11 | 17:25 | 37,000 G | 0 | 0,00 |
| 25.11 | 08:00 | 37,600 G | 0 | 0,00 |
| 24.11 | 17:25 | 37,600 G | 0 | 0,00 |
| 24.11 | 08:01 | 38,000 G | 0 | 0,00 |
| 21.11 | 17:25 | 37,600 G | 0 | 0,00 |
| 21.11 | 08:01 | 37,800 G | 0 | 0,00 |
| 20.11 | 17:25 | 37,800 G | 0 | 0,00 |
| 20.11 | 08:01 | 38,000 G | 0 | 0,00 |
| 19.11 | 17:25 | 37,600 G | 0 | 0,00 |
| 19.11 | 08:01 | 37,800 G | 0 | 0,00 |
| 18.11 | 17:25 | 37,800 G | 0 | 0,00 |
| 18.11 | 08:01 | 38,800 G | 0 | 0,00 |
| 17.11 | 17:25 | 38,800 G | 0 | 0,00 |
| 17.11 | 08:00 | 38,400 G | 0 | 0,00 |
| 14.11 | 17:25 | 38,200 G | 0 | 0,00 |
| 14.11 | 08:00 | 38,600 G | 0 | 0,00 |
| 13.11 | 17:25 | 38,200 G | 0 | 0,00 |
| 13.11 | 08:01 | 45,600 G | 0 | 0,00 |
| 12.11 | 17:25 | 46,000 G | 0 | 0,00 |
| 12.11 | 08:01 | 48,200 G | 0 | 0,00 |
| 11.11 | 17:25 | 47,800 G | 0 | 0,00 |
| 11.11 | 08:01 | 49,200 G | 0 | 0,00 |
| 10.11 | 17:25 | 49,200 G | 0 | 0,00 |
| 10.11 | 08:01 | 48,200 G | 0 | 0,00 |
| 07.11 | 17:25 | 47,600 G | 0 | 0,00 |
| 07.11 | 08:01 | 48,200 G | 0 | 0,00 |
| 06.11 | 17:25 | 48,200 G | 0 | 0,00 |
| 06.11 | 08:01 | 50,000 G | 0 | 0,00 |
| 05.11 | 17:25 | 49,800 G | 0 | 0,00 |
| 05.11 | 08:01 | 49,200 G | 0 | 0,00 |
| 04.11 | 17:25 | 50,000 G | 0 | 0,00 |
| 04.11 | 08:00 | 50,000 G | 0 | 0,00 |
| 03.11 | 10:02 | 50,500 bez | 110 | 5.555,00 |
| 03.11 | 08:01 | 50,500 G | 0 | 0,00 |