| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 30.04 | 09:05 | 70,740 G | 0 | 0,00 |
| 29.04 | 09:05 | 70,853 G | 0 | 0,00 |
| 28.04 | 09:05 | 71,216 G | 0 | 0,00 |
| 25.04 | 09:05 | 71,763 G | 0 | 0,00 |
| 24.04 | 09:05 | 71,149 G | 0 | 0,00 |
| 23.04 | 09:05 | 71,174 G | 0 | 0,00 |
| 22.04 | 09:05 | 70,678 G | 0 | 0,00 |
| 17.04 | 09:05 | 70,626 G | 0 | 0,00 |
| 16.04 | 09:05 | 71,264 G | 0 | 0,00 |
| 15.04 | 09:05 | 71,999 G | 0 | 0,00 |
| 14.04 | 09:05 | 71,092 G | 0 | 0,00 |
| 11.04 | 09:05 | 70,800 G | 0 | 0,00 |
| 10.04 | 09:05 | 69,494 G | 0 | 0,00 |
| 09.04 | 09:05 | 68,612 G | 0 | 0,00 |
| 08.04 | 09:05 | 69,658 G | 0 | 0,00 |
| 07.04 | 09:05 | 70,713 G | 0 | 0,00 |
| 04.04 | 09:05 | 71,241 G | 0 | 0,00 |
| 03.04 | 09:05 | 71,332 G | 0 | 0,00 |
| 02.04 | 09:05 | 71,362 G | 0 | 0,00 |
| 01.04 | 09:05 | 71,360 G | 0 | 0,00 |