| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 17:25 | 10,140 bez | 0 | 0,00 |
| 19.08 | 09:10 | 10,090 bez | 0 | 0,00 |
| 19.08 | 08:40 | 10,190 bez | 0 | 0,00 |
| 19.08 | 08:31 | 10,190 bez | 0 | 0,00 |
| 18.08 | 17:25 | 10,180 bez | 0 | 0,00 |
| 18.08 | 09:10 | 10,060 bez | 0 | 0,00 |
| 18.08 | 08:40 | 9,955 bez | 0 | 0,00 |
| 18.08 | 08:31 | 9,945 bez | 0 | 0,00 |
| 17.08 | 17:25 | 10,010 bez | 0 | 0,00 |
| 17.08 | 09:10 | 10,130 bez | 0 | 0,00 |
| 17.08 | 08:46 | 10,210 bez | 0 | 0,00 |
| 17.08 | 08:40 | 10,210 bez | 0 | 0,00 |
| 17.08 | 08:31 | 10,220 bez | 0 | 0,00 |
| 14.08 | 17:25 | 10,190 bez | 0 | 0,00 |
| 14.08 | 09:10 | 10,250 bez | 0 | 0,00 |
| 14.08 | 08:40 | 10,100 bez | 0 | 0,00 |
| 14.08 | 08:31 | 10,100 bez | 0 | 0,00 |
| 13.08 | 17:25 | 10,070 bez | 0 | 0,00 |
| 13.08 | 09:10 | 10,020 bez | 0 | 0,00 |
| 13.08 | 08:40 | 9,910 bez | 0 | 0,00 |
| 13.08 | 08:03 | 9,900 bez | 0 | 0,00 |
| 12.08 | 17:25 | 9,860 bez | 0 | 0,00 |
| 12.08 | 09:10 | 9,730 bez | 0 | 0,00 |
| 12.08 | 08:40 | 9,875 bez | 0 | 0,00 |
| 12.08 | 08:31 | 9,870 bez | 0 | 0,00 |
| 11.08 | 17:25 | 9,845 bez | 0 | 0,00 |
| 11.08 | 09:10 | 9,810 bez | 0 | 0,00 |
| 11.08 | 08:40 | 9,720 bez | 0 | 0,00 |
| 11.08 | 08:31 | 9,720 bez | 0 | 0,00 |
| 10.08 | 17:25 | 9,720 bez | 0 | 0,00 |
| 10.08 | 09:10 | 9,825 bez | 0 | 0,00 |
| 10.08 | 08:40 | 9,795 bez | 0 | 0,00 |
| 10.08 | 08:10 | 9,780 bez | 0 | 0,00 |
| 07.08 | 17:25 | 9,775 bez | 0 | 0,00 |
| 07.08 | 09:10 | 9,905 bez | 0 | 0,00 |
| 07.08 | 08:40 | 9,730 bez | 0 | 0,00 |
| 07.08 | 08:26 | 9,735 bez | 0 | 0,00 |
| 06.08 | 17:25 | 9,730 bez | 0 | 0,00 |
| 06.08 | 09:10 | 9,830 bez | 0 | 0,00 |
| 06.08 | 08:40 | 9,785 bez | 0 | 0,00 |
| 06.08 | 08:31 | 9,785 bez | 0 | 0,00 |
| 05.08 | 17:25 | 9,765 bez | 0 | 0,00 |
| 05.08 | 09:10 | 9,785 bez | 0 | 0,00 |
| 05.08 | 08:40 | 9,875 bez | 0 | 0,00 |
| 05.08 | 08:31 | 9,870 bez | 0 | 0,00 |
| 04.08 | 17:25 | 9,830 bez | 0 | 0,00 |
| 04.08 | 09:10 | 9,845 bez | 0 | 0,00 |
| 04.08 | 08:40 | 9,845 bez | 0 | 0,00 |
| 04.08 | 08:05 | 9,850 bez | 0 | 0,00 |
| 03.08 | 17:25 | 9,805 bez | 0 | 0,00 |
| 03.08 | 09:10 | 9,700 bez | 0 | 0,00 |
| 03.08 | 08:40 | 9,690 bez | 0 | 0,00 |
| 03.08 | 08:27 | 9,690 bez | 0 | 0,00 |