| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:01 | 11,800 G | 0 | 0,00 |
| 29.12 | 17:25 | 11,820 G | 0 | 0,00 |
| 29.12 | 08:01 | 11,720 G | 0 | 0,00 |
| 23.12 | 17:25 | 11,710 G | 0 | 0,00 |
| 23.12 | 08:01 | 11,740 G | 0 | 0,00 |
| 22.12 | 17:25 | 11,730 G | 0 | 0,00 |
| 22.12 | 08:01 | 11,710 G | 0 | 0,00 |
| 19.12 | 17:25 | 11,720 G | 0 | 0,00 |
| 19.12 | 08:01 | 11,580 G | 0 | 0,00 |
| 18.12 | 17:25 | 11,610 G | 0 | 0,00 |
| 18.12 | 08:01 | 11,630 G | 0 | 0,00 |
| 17.12 | 17:25 | 11,620 G | 0 | 0,00 |
| 17.12 | 08:01 | 11,650 G | 0 | 0,00 |
| 16.12 | 17:25 | 11,630 G | 0 | 0,00 |
| 16.12 | 08:01 | 11,650 G | 0 | 0,00 |
| 15.12 | 17:25 | 11,700 G | 0 | 0,00 |
| 15.12 | 08:01 | 11,630 G | 0 | 0,00 |
| 12.12 | 17:25 | 11,570 G | 0 | 0,00 |
| 12.12 | 08:01 | 11,460 G | 0 | 0,00 |
| 11.12 | 17:25 | 11,410 G | 0 | 0,00 |
| 11.12 | 08:01 | 11,350 G | 0 | 0,00 |
| 10.12 | 17:25 | 11,360 G | 0 | 0,00 |
| 10.12 | 08:01 | 11,290 G | 0 | 0,00 |
| 09.12 | 17:25 | 11,320 G | 0 | 0,00 |
| 09.12 | 08:01 | 11,500 G | 0 | 0,00 |
| 08.12 | 17:25 | 11,490 G | 0 | 0,00 |
| 08.12 | 08:01 | 11,610 G | 0 | 0,00 |
| 05.12 | 17:25 | 11,630 G | 0 | 0,00 |
| 05.12 | 08:01 | 11,610 G | 0 | 0,00 |
| 04.12 | 17:25 | 11,610 G | 0 | 0,00 |
| 04.12 | 08:01 | 11,610 G | 0 | 0,00 |
| 04.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 03.12 | 17:25 | 11,590 G | 0 | 0,00 |
| 03.12 | 08:01 | 11,540 G | 0 | 0,00 |
| 02.12 | 17:25 | 11,500 G | 0 | 0,00 |
| 02.12 | 08:01 | 11,510 G | 0 | 0,00 |
| 01.12 | 17:25 | 11,490 G | 0 | 0,00 |
| 01.12 | 08:01 | 11,620 G | 0 | 0,00 |