| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 12:10 | 92,836 bez | 0 | 0,00 |
| 19.08 | 12:06 | 92,833 bez | 0 | 0,00 |
| 19.08 | 12:04 | 92,830 bez | 0 | 0,00 |
| 19.08 | 10:00 | 92,867 bez | 0 | 0,00 |
| 19.08 | 09:21 | 92,871 bez | 0 | 0,00 |
| 18.08 | 12:10 | 92,888 bez | 0 | 0,00 |
| 18.08 | 12:06 | 92,888 bez | 0 | 0,00 |
| 18.08 | 12:04 | 92,891 bez | 0 | 0,00 |
| 18.08 | 10:00 | 92,869 bez | 0 | 0,00 |
| 18.08 | 09:21 | 92,888 bez | 0 | 0,00 |
| 17.08 | 12:10 | 92,992 bez | 0 | 0,00 |
| 17.08 | 12:06 | 92,995 bez | 0 | 0,00 |
| 17.08 | 12:04 | 92,992 bez | 0 | 0,00 |
| 17.08 | 10:00 | 92,983 bez | 0 | 0,00 |
| 17.08 | 09:34 | 92,987 bez | 0 | 0,00 |
| 14.08 | 12:10 | 93,065 bez | 0 | 0,00 |
| 14.08 | 12:06 | 93,057 bez | 0 | 0,00 |
| 14.08 | 12:04 | 93,057 bez | 0 | 0,00 |
| 14.08 | 10:00 | 93,063 bez | 0 | 0,00 |
| 14.08 | 09:21 | 93,049 bez | 0 | 0,00 |
| 13.08 | 12:10 | 93,065 bez | 0 | 0,00 |
| 13.08 | 12:06 | 93,068 bez | 0 | 0,00 |
| 13.08 | 12:04 | 93,063 bez | 0 | 0,00 |
| 13.08 | 10:00 | 93,043 bez | 0 | 0,00 |
| 13.08 | 09:21 | 93,017 bez | 0 | 0,00 |
| 12.08 | 12:10 | 93,066 bez | 0 | 0,00 |
| 12.08 | 12:06 | 93,064 bez | 0 | 0,00 |
| 12.08 | 12:04 | 93,058 bez | 0 | 0,00 |
| 12.08 | 10:00 | 92,991 bez | 0 | 0,00 |
| 12.08 | 09:21 | 92,999 bez | 0 | 0,00 |
| 11.08 | 12:10 | 92,912 bez | 0 | 0,00 |
| 11.08 | 12:06 | 92,909 bez | 0 | 0,00 |
| 11.08 | 12:04 | 92,904 bez | 0 | 0,00 |
| 11.08 | 10:00 | 92,889 bez | 0 | 0,00 |
| 11.08 | 09:21 | 92,907 bez | 0 | 0,00 |
| 10.08 | 13:25 | 93,045 bez | 0 | 0,00 |
| 10.08 | 12:10 | 93,069 bez | 0 | 0,00 |
| 10.08 | 12:06 | 93,072 bez | 0 | 0,00 |
| 10.08 | 12:04 | 93,065 bez | 0 | 0,00 |
| 10.08 | 10:00 | 93,071 bez | 0 | 0,00 |
| 10.08 | 09:21 | 93,060 bez | 0 | 0,00 |
| 07.08 | 12:10 | 93,064 bez | 0 | 0,00 |
| 07.08 | 12:06 | 93,066 bez | 0 | 0,00 |
| 07.08 | 12:04 | 93,070 bez | 0 | 0,00 |
| 07.08 | 10:00 | 93,028 bez | 0 | 0,00 |
| 07.08 | 09:21 | 93,034 bez | 0 | 0,00 |
| 06.08 | 12:10 | 93,116 bez | 0 | 0,00 |
| 06.08 | 12:06 | 93,118 bez | 0 | 0,00 |
| 06.08 | 12:04 | 93,116 bez | 0 | 0,00 |
| 06.08 | 10:00 | 93,112 bez | 0 | 0,00 |
| 06.08 | 09:21 | 93,132 bez | 0 | 0,00 |
| 05.08 | 12:10 | 93,112 bez | 0 | 0,00 |
| 05.08 | 12:06 | 93,117 bez | 0 | 0,00 |
| 05.08 | 12:04 | 93,121 bez | 0 | 0,00 |
| 05.08 | 10:00 | 93,151 bez | 0 | 0,00 |
| 05.08 | 09:21 | 93,154 bez | 0 | 0,00 |
| 04.08 | 12:10 | 92,943 bez | 0 | 0,00 |
| 04.08 | 12:06 | 92,949 bez | 0 | 0,00 |
| 04.08 | 12:04 | 92,946 bez | 0 | 0,00 |
| 04.08 | 10:00 | 92,972 bez | 0 | 0,00 |
| 04.08 | 09:21 | 92,982 bez | 0 | 0,00 |
| 03.08 | 12:10 | 92,987 bez | 0 | 0,00 |
| 03.08 | 12:06 | 92,981 bez | 0 | 0,00 |
| 03.08 | 12:04 | 92,981 bez | 0 | 0,00 |
| 03.08 | 10:00 | 92,970 bez | 0 | 0,00 |
| 03.08 | 09:21 | 92,958 bez | 0 | 0,00 |