| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:16 | 6,000 G | 0 | 0,00 |
| 27.06 | 12:09 | 5,910 bez | 250 | 1.477,50 |
| 27.06 | 12:09 | 5,960 C | 1 | 5,96 |
| 27.06 | 08:16 | 5,950 G | 0 | 0,00 |
| 26.06 | 08:16 | 5,890 G | 0 | 0,00 |
| 25.06 | 08:16 | 5,920 G | 0 | 0,00 |
| 24.06 | 08:16 | 5,930 G | 0 | 0,00 |
| 23.06 | 08:16 | 5,950 G | 0 | 0,00 |
| 20.06 | 08:16 | 5,950 G | 0 | 0,00 |
| 19.06 | 08:16 | 5,980 G | 0 | 0,00 |
| 18.06 | 08:16 | 6,030 G | 0 | 0,00 |
| 17.06 | 08:16 | 6,130 G | 0 | 0,00 |
| 16.06 | 08:16 | 6,100 G | 0 | 0,00 |
| 13.06 | 08:16 | 6,200 G | 0 | 0,00 |
| 12.06 | 08:16 | 6,470 G | 0 | 0,00 |
| 11.06 | 08:16 | 6,430 G | 0 | 0,00 |
| 10.06 | 08:16 | 6,440 G | 0 | 0,00 |
| 09.06 | 08:16 | 6,440 G | 0 | 0,00 |
| 06.06 | 08:16 | 6,470 G | 0 | 0,00 |
| 05.06 | 08:16 | 6,410 G | 0 | 0,00 |
| 04.06 | 08:16 | 6,420 G | 0 | 0,00 |
| 03.06 | 08:16 | 6,370 G | 0 | 0,00 |
| 02.06 | 08:16 | 6,200 G | 0 | 0,00 |