| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 28,340 G | 0 | 0,00 |
| 28.08 | 08:41 | 28,620 G | 0 | 0,00 |
| 28.08 | 08:16 | 28,600 G | 0 | 0,00 |
| 27.08 | 20:05 | 29,100 bez | 21 | 611,10 |
| 27.08 | 08:16 | 28,640 G | 0 | 0,00 |
| 26.08 | 08:16 | 29,000 G | 0 | 0,00 |
| 25.08 | 08:16 | 28,580 G | 0 | 0,00 |
| 22.08 | 08:16 | 28,240 G | 0 | 0,00 |
| 21.08 | 08:16 | 28,620 G | 0 | 0,00 |
| 20.08 | 08:16 | 28,880 G | 0 | 0,00 |
| 19.08 | 08:16 | 29,160 G | 0 | 0,00 |
| 18.08 | 08:16 | 28,300 G | 0 | 0,00 |
| 15.08 | 08:16 | 28,780 G | 0 | 0,00 |
| 14.08 | 08:16 | 28,700 G | 0 | 0,00 |
| 13.08 | 08:16 | 28,780 G | 0 | 0,00 |
| 12.08 | 08:16 | 28,480 G | 0 | 0,00 |
| 11.08 | 08:16 | 28,400 G | 0 | 0,00 |
| 08.08 | 08:16 | 28,600 G | 0 | 0,00 |
| 07.08 | 08:16 | 27,700 G | 0 | 0,00 |
| 06.08 | 08:16 | 27,300 G | 0 | 0,00 |
| 05.08 | 08:16 | 26,560 G | 0 | 0,00 |
| 04.08 | 08:16 | 26,180 G | 0 | 0,00 |
| 01.08 | 08:16 | 26,060 G | 0 | 0,00 |