| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 30.06 | 08:02 | 62,500 G | 0 | 0,00 |
| 27.06 | 13:18 | 64,500 bez | 7.000 | 4.515,00 |
| 27.06 | 09:23 | 62,150 G | 0 | 0,00 |
| 26.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 25.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 24.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 23.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 20.06 | 08:02 | 53,000 G | 0 | 0,00 |
| 19.06 | 08:02 | 53,338 G | 0 | 0,00 |
| 18.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 17.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 16.06 | 08:53 | 52,000 bez | 4.000 | 2.080,00 |
| 16.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 13.06 | 08:02 | 47,500 G | 0 | 0,00 |
| 12.06 | 08:02 | 47,500 G | 0 | 0,00 |
| 11.06 | 08:02 | 51,150 -T | 0 | 0,00 |
| 10.06 | 08:02 | 50,334 -T | 0 | 0,00 |
| 09.06 | 08:02 | 48,750 -T | 0 | 0,00 |
| 06.06 | 08:02 | 48,750 -T | 0 | 0,00 |
| 05.06 | 08:02 | 48,750 -T | 0 | 0,00 |
| 04.06 | 08:02 | 48,750 -T | 0 | 0,00 |
| 03.06 | 08:02 | 48,750 -T | 0 | 0,00 |
| 02.06 | 08:02 | 47,500 -T | 0 | 0,00 |