| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:16 | 16,800 G | 0 | 0,00 |
| 29.12 | 08:16 | 16,650 G | 0 | 0,00 |
| 23.12 | 08:16 | 17,450 G | 0 | 0,00 |
| 22.12 | 08:16 | 17,150 G | 0 | 0,00 |
| 19.12 | 08:16 | 17,450 G | 0 | 0,00 |
| 18.12 | 08:16 | 16,950 G | 0 | 0,00 |
| 17.12 | 08:16 | 17,400 G | 0 | 0,00 |
| 16.12 | 08:16 | 17,150 G | 0 | 0,00 |
| 15.12 | 08:16 | 17,750 G | 0 | 0,00 |
| 12.12 | 08:16 | 17,800 G | 0 | 0,00 |
| 11.12 | 08:16 | 17,800 G | 0 | 0,00 |
| 10.12 | 08:16 | 18,200 G | 0 | 0,00 |
| 09.12 | 08:16 | 17,750 G | 0 | 0,00 |
| 08.12 | 08:16 | 17,950 G | 0 | 0,00 |
| 05.12 | 08:16 | 17,850 G | 0 | 0,00 |
| 04.12 | 08:16 | 17,950 G | 0 | 0,00 |
| 03.12 | 08:16 | 17,350 G | 0 | 0,00 |
| 02.12 | 08:16 | 17,500 G | 0 | 0,00 |
| 01.12 | 08:16 | 17,250 G | 0 | 0,00 |