| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 08:16 | 613,500 G | 0 | 0,00 |
| 30.04 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 29.04 | 08:16 | 641,500 G | 0 | 0,00 |
| 28.04 | 08:16 | 653,000 G | 0 | 0,00 |
| 27.04 | 08:16 | 658,500 G | 0 | 0,00 |
| 24.04 | 08:16 | 657,000 G | 0 | 0,00 |
| 23.04 | 08:16 | 654,500 G | 0 | 0,00 |
| 22.04 | 08:16 | 679,500 G | 0 | 0,00 |
| 21.04 | 08:16 | 682,000 G | 0 | 0,00 |
| 20.04 | 08:16 | 692,000 G | 0 | 0,00 |
| 17.04 | 08:16 | 685,500 G | 0 | 0,00 |
| 16.04 | 08:16 | 678,000 G | 0 | 0,00 |
| 15.04 | 08:16 | 680,000 G | 0 | 0,00 |
| 14.04 | 08:16 | 683,000 G | 0 | 0,00 |
| 13.04 | 08:16 | 670,500 G | 0 | 0,00 |
| 10.04 | 08:16 | 682,500 G | 0 | 0,00 |
| 09.04 | 08:16 | 666,500 G | 0 | 0,00 |
| 08.04 | 08:16 | 652,500 G | 0 | 0,00 |
| 07.04 | 08:02 | 643,500 bez | 4 | 2.574,00 |
| 02.04 | 08:16 | 625,000 G | 0 | 0,00 |
| 01.04 | 08:16 | 630,000 G | 0 | 0,00 |