| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:16 | 644,500 G | 0 | 0,00 |
| 29.06 | 08:16 | 646,500 G | 0 | 0,00 |
| 26.06 | 08:16 | 659,500 G | 0 | 0,00 |
| 25.06 | 08:16 | 649,500 G | 0 | 0,00 |
| 24.06 | 18:52 | 660,000 bez | 1 | 660,00 |
| 24.06 | 08:16 | 644,000 G | 0 | 0,00 |
| 23.06 | 08:16 | 652,500 G | 0 | 0,00 |
| 22.06 | 08:16 | 659,500 G | 0 | 0,00 |
| 19.06 | 08:16 | 661,500 G | 0 | 0,00 |
| 18.06 | 08:16 | 665,500 G | 0 | 0,00 |
| 17.06 | 08:16 | 654,000 G | 0 | 0,00 |
| 16.06 | 08:16 | 652,500 G | 0 | 0,00 |
| 15.06 | 08:16 | 660,000 G | 0 | 0,00 |
| 12.06 | 08:16 | 643,500 G | 0 | 0,00 |
| 11.06 | 08:16 | 644,000 G | 0 | 0,00 |
| 10.06 | 08:16 | 650,500 G | 0 | 0,00 |
| 09.06 | 08:16 | 651,000 G | 0 | 0,00 |
| 08.06 | 08:16 | 651,500 G | 0 | 0,00 |
| 05.06 | 08:16 | 653,000 G | 0 | 0,00 |
| 04.06 | 08:16 | 650,500 G | 0 | 0,00 |
| 03.06 | 08:16 | 646,500 G | 0 | 0,00 |
| 02.06 | 08:16 | 648,500 G | 0 | 0,00 |
| 01.06 | 08:16 | 657,500 G | 0 | 0,00 |