| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 08:16 | 24,320 G | 0 | 0,00 |
| 28.05 | 08:42 | 24,760 bez | 100 | 2.476,00 |
| 28.05 | 08:16 | 24,840 G | 0 | 0,00 |
| 27.05 | 08:16 | 24,700 G | 0 | 0,00 |
| 26.05 | 08:16 | 25,060 G | 0 | 0,00 |
| 25.05 | 08:16 | 25,140 G | 0 | 0,00 |
| 22.05 | 08:16 | 24,700 G | 0 | 0,00 |
| 21.05 | 08:16 | 24,800 G | 0 | 0,00 |
| 20.05 | 08:16 | 24,580 G | 0 | 0,00 |
| 20.05 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 19.05 | 08:16 | 24,780 G | 0 | 0,00 |
| 18.05 | 08:16 | 24,700 G | 0 | 0,00 |
| 15.05 | 08:16 | 25,260 G | 0 | 0,00 |
| 14.05 | 08:25 | 25,300 G | 0 | 0,00 |
| 13.05 | 08:16 | 25,320 G | 0 | 0,00 |
| 12.05 | 08:16 | 25,540 G | 0 | 0,00 |
| 11.05 | 08:16 | 26,000 G | 0 | 0,00 |
| 08.05 | 12:34 | 26,100 bez | 50 | 1.305,00 |
| 08.05 | 08:16 | 26,460 G | 0 | 0,00 |
| 07.05 | 17:34 | 26,720 bez | 100 | 2.672,00 |
| 07.05 | 09:11 | 27,560 G | 0 | 0,00 |
| 07.05 | 08:16 | 26,060 G | 0 | 0,00 |
| 06.05 | 08:16 | 25,240 G | 0 | 0,00 |
| 05.05 | 08:16 | 24,880 G | 0 | 0,00 |
| 04.05 | 08:16 | 25,800 G | 0 | 0,00 |