| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:24 | 49,400 -T | 0 | 0,00 |
| 27.11 | 08:16 | 49,400 G | 0 | 0,00 |
| 26.11 | 08:22 | 48,200 G | 0 | 0,00 |
| 25.11 | 16:35 | 48,200 bez | 20 | 964,00 |
| 25.11 | 08:09 | 47,600 G | 0 | 0,00 |
| 24.11 | 08:47 | 47,000 G | 0 | 0,00 |
| 24.11 | 08:46 | 47,600 -T | 0 | 0,00 |
| 21.11 | 08:22 | 46,400 -T | 0 | 0,00 |
| 20.11 | 08:01 | 46,400 G | 0 | 0,00 |
| 19.11 | 08:16 | 46,000 G | 0 | 0,00 |
| 18.11 | 08:14 | 46,000 G | 0 | 0,00 |
| 17.11 | 08:16 | 46,400 G | 0 | 0,00 |
| 14.11 | 08:24 | 53,000 B | 0 | 0,00 |
| 13.11 | 14:43 | 54,000 bez | 24 | 1.296,00 |
| 13.11 | 14:30 | 54,000 bez | 50 | 2.700,00 |
| 13.11 | 08:16 | 48,000 G | 0 | 0,00 |
| 12.11 | 08:23 | 46,000 -T | 0 | 0,00 |
| 11.11 | 08:16 | 45,200 G | 0 | 0,00 |
| 10.11 | 08:25 | 45,200 bez | 50 | 2.260,00 |
| 07.11 | 08:24 | 44,000 -T | 0 | 0,00 |
| 06.11 | 08:22 | 44,000 G | 0 | 0,00 |
| 05.11 | 08:20 | 46,000 -T | 0 | 0,00 |
| 04.11 | 08:31 | 46,000 -T | 0 | 0,00 |
| 03.11 | 08:29 | 47,000 B | 0 | 0,00 |