| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:26 | 44,200 G | 0 | 0,00 |
| 28.08 | 08:41 | 44,200 G | 0 | 0,00 |
| 28.08 | 08:08 | 44,200 -T | 0 | 0,00 |
| 27.08 | 08:16 | 44,400 G | 0 | 0,00 |
| 26.08 | 08:24 | 44,200 G | 0 | 0,00 |
| 25.08 | 08:29 | 45,000 G | 0 | 0,00 |
| 22.08 | 11:59 | 44,200 bez | 15 | 663,00 |
| 22.08 | 09:23 | 46,800 bez | 69 | 3.229,20 |
| 22.08 | 09:22 | 46,000 bez | 69 | 3.174,00 |
| 22.08 | 08:21 | 43,400 G | 0 | 0,00 |
| 21.08 | 08:16 | 43,400 G | 0 | 0,00 |
| 20.08 | 20:25 | 45,000 bez | 75 | 3.375,00 |
| 20.08 | 08:23 | 45,000 B | 0 | 0,00 |
| 19.08 | 08:16 | 44,200 G | 0 | 0,00 |
| 18.08 | 08:37 | 45,000 B | 0 | 0,00 |
| 15.08 | 08:21 | 42,200 G | 0 | 0,00 |
| 14.08 | 08:16 | 42,200 G | 0 | 0,00 |
| 13.08 | 08:27 | 43,000 -T | 0 | 0,00 |
| 12.08 | 08:36 | 43,000 -T | 0 | 0,00 |
| 11.08 | 09:36 | 41,600 G | 0 | 0,00 |
| 08.08 | 08:23 | 42,000 G | 0 | 0,00 |
| 07.08 | 08:32 | 42,000 G | 0 | 0,00 |
| 06.08 | 08:25 | 42,000 G | 0 | 0,00 |
| 05.08 | 08:16 | 41,000 G | 0 | 0,00 |
| 04.08 | 08:16 | 41,000 G | 0 | 0,00 |
| 01.08 | 12:31 | 43,000 bez | 100 | 4.300,00 |
| 01.08 | 08:16 | 43,000 G | 0 | 0,00 |