| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.08 | 15:05 | 185,950 bez | 8 | 1.487,60 |
| 24.08 | 09:28 | 188,250 bez | 26 | 4.894,50 |
| 19.08 | 17:25 | 175,000 bez | 0 | 0,00 |
| 19.08 | 09:10 | 161,500 bez | 0 | 0,00 |
| 19.08 | 08:40 | 162,000 bez | 0 | 0,00 |
| 19.08 | 08:31 | 162,000 bez | 0 | 0,00 |
| 18.08 | 17:25 | 159,600 bez | 0 | 0,00 |
| 18.08 | 09:10 | 162,450 bez | 0 | 0,00 |
| 18.08 | 08:40 | 161,550 bez | 0 | 0,00 |
| 18.08 | 08:31 | 161,550 bez | 0 | 0,00 |
| 17.08 | 17:25 | 164,200 bez | 0 | 0,00 |
| 17.08 | 09:10 | 163,050 bez | 0 | 0,00 |
| 17.08 | 08:46 | 163,300 bez | 0 | 0,00 |
| 17.08 | 08:40 | 163,300 bez | 0 | 0,00 |
| 17.08 | 08:31 | 163,300 bez | 0 | 0,00 |
| 14.08 | 17:25 | 159,650 bez | 0 | 0,00 |
| 14.08 | 09:10 | 154,900 bez | 0 | 0,00 |
| 14.08 | 08:40 | 154,650 bez | 0 | 0,00 |
| 14.08 | 08:31 | 154,550 bez | 0 | 0,00 |
| 13.08 | 17:25 | 156,050 bez | 0 | 0,00 |
| 13.08 | 09:10 | 158,550 bez | 0 | 0,00 |
| 13.08 | 08:40 | 158,500 bez | 0 | 0,00 |
| 13.08 | 08:03 | 159,750 bez | 0 | 0,00 |
| 12.08 | 17:25 | 161,400 bez | 0 | 0,00 |
| 12.08 | 16:15 | 161,050 bez | 50 | 8.052,50 |
| 12.08 | 09:10 | 158,750 bez | 0 | 0,00 |
| 12.08 | 08:40 | 158,750 bez | 0 | 0,00 |
| 12.08 | 08:31 | 158,650 bez | 0 | 0,00 |
| 11.08 | 17:25 | 157,750 bez | 0 | 0,00 |
| 11.08 | 09:10 | 153,350 bez | 0 | 0,00 |
| 11.08 | 08:40 | 153,500 bez | 0 | 0,00 |
| 11.08 | 08:31 | 154,000 bez | 0 | 0,00 |
| 10.08 | 17:25 | 154,950 bez | 0 | 0,00 |
| 10.08 | 09:10 | 156,400 bez | 0 | 0,00 |
| 10.08 | 08:40 | 155,550 bez | 0 | 0,00 |
| 10.08 | 08:10 | 155,550 bez | 0 | 0,00 |
| 07.08 | 17:25 | 155,500 bez | 0 | 0,00 |
| 07.08 | 09:10 | 147,500 bez | 0 | 0,00 |
| 07.08 | 08:40 | 147,000 bez | 0 | 0,00 |
| 07.08 | 08:26 | 146,500 bez | 0 | 0,00 |
| 06.08 | 17:25 | 144,300 bez | 0 | 0,00 |
| 06.08 | 09:10 | 144,000 bez | 0 | 0,00 |
| 06.08 | 08:40 | 144,000 bez | 0 | 0,00 |
| 06.08 | 08:31 | 143,500 bez | 0 | 0,00 |
| 05.08 | 17:25 | 142,600 bez | 0 | 0,00 |
| 05.08 | 09:10 | 135,050 bez | 0 | 0,00 |
| 05.08 | 08:40 | 134,150 bez | 0 | 0,00 |
| 04.08 | 17:25 | 130,700 bez | 0 | 0,00 |
| 04.08 | 09:10 | 128,250 bez | 0 | 0,00 |
| 04.08 | 08:40 | 127,750 bez | 0 | 0,00 |
| 04.08 | 08:05 | 128,100 bez | 0 | 0,00 |
| 03.08 | 17:25 | 127,450 bez | 0 | 0,00 |
| 03.08 | 09:10 | 126,050 bez | 0 | 0,00 |
| 03.08 | 08:40 | 126,050 bez | 0 | 0,00 |
| 03.08 | 08:27 | 126,050 bez | 0 | 0,00 |