| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 150,250 G | 0 | 0,00 |
| 28.11 | 08:01 | 150,000 G | 0 | 0,00 |
| 27.11 | 17:25 | 147,700 G | 0 | 0,00 |
| 27.11 | 08:01 | 148,150 G | 0 | 0,00 |
| 26.11 | 17:25 | 147,450 G | 0 | 0,00 |
| 26.11 | 08:01 | 143,300 G | 0 | 0,00 |
| 25.11 | 17:25 | 143,700 G | 0 | 0,00 |
| 25.11 | 08:00 | 144,250 G | 0 | 0,00 |
| 24.11 | 17:25 | 142,900 G | 0 | 0,00 |
| 24.11 | 08:01 | 138,100 G | 0 | 0,00 |
| 21.11 | 17:25 | 138,250 G | 0 | 0,00 |
| 21.11 | 08:01 | 135,000 G | 0 | 0,00 |
| 20.11 | 17:25 | 144,100 G | 0 | 0,00 |
| 20.11 | 08:01 | 145,000 G | 0 | 0,00 |
| 19.11 | 17:25 | 144,800 G | 0 | 0,00 |
| 19.11 | 08:01 | 144,100 G | 0 | 0,00 |
| 18.11 | 17:25 | 142,900 G | 0 | 0,00 |
| 18.11 | 08:01 | 139,000 G | 0 | 0,00 |
| 17.11 | 17:25 | 143,750 G | 0 | 0,00 |
| 17.11 | 08:00 | 143,150 G | 0 | 0,00 |
| 14.11 | 17:25 | 144,800 G | 0 | 0,00 |
| 14.11 | 08:00 | 145,150 G | 0 | 0,00 |
| 13.11 | 17:25 | 146,500 G | 0 | 0,00 |
| 13.11 | 08:01 | 149,900 G | 0 | 0,00 |
| 12.11 | 17:25 | 149,000 G | 0 | 0,00 |
| 12.11 | 08:01 | 144,500 G | 0 | 0,00 |
| 11.11 | 17:25 | 143,450 G | 0 | 0,00 |
| 11.11 | 08:01 | 146,600 G | 0 | 0,00 |
| 10.11 | 20:12 | 145,200 bez | 5 | 726,00 |
| 10.11 | 17:25 | 143,550 G | 0 | 0,00 |
| 10.11 | 08:01 | 142,600 G | 0 | 0,00 |
| 07.11 | 17:25 | 136,950 G | 0 | 0,00 |
| 07.11 | 08:01 | 138,500 G | 0 | 0,00 |
| 06.11 | 17:25 | 139,050 G | 0 | 0,00 |
| 06.11 | 08:01 | 138,950 G | 0 | 0,00 |
| 05.11 | 17:25 | 138,650 G | 0 | 0,00 |
| 05.11 | 08:01 | 136,250 G | 0 | 0,00 |
| 04.11 | 17:25 | 139,050 G | 0 | 0,00 |
| 04.11 | 16:00 | 138,600 bez | 50 | 6.930,00 |
| 04.11 | 08:00 | 139,350 G | 0 | 0,00 |
| 03.11 | 17:25 | 139,250 G | 0 | 0,00 |
| 03.11 | 08:01 | 140,050 G | 0 | 0,00 |