| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 61,900 G | 0 | 0,00 |
| 28.11 | 08:01 | 61,950 G | 0 | 0,00 |
| 27.11 | 17:25 | 61,950 G | 0 | 0,00 |
| 27.11 | 08:01 | 61,550 G | 0 | 0,00 |
| 26.11 | 17:25 | 61,900 G | 0 | 0,00 |
| 26.11 | 08:01 | 62,700 G | 0 | 0,00 |
| 25.11 | 17:25 | 62,400 G | 0 | 0,00 |
| 25.11 | 08:00 | 61,650 G | 0 | 0,00 |
| 24.11 | 17:25 | 61,550 G | 0 | 0,00 |
| 24.11 | 08:01 | 61,500 G | 0 | 0,00 |
| 21.11 | 17:25 | 61,000 G | 0 | 0,00 |
| 21.11 | 08:00 | 61,400 G | 0 | 0,00 |
| 20.11 | 17:25 | 62,200 G | 0 | 0,00 |
| 20.11 | 08:01 | 63,100 G | 0 | 0,00 |
| 19.11 | 17:25 | 62,600 G | 0 | 0,00 |
| 19.11 | 08:01 | 61,250 G | 0 | 0,00 |
| 18.11 | 17:25 | 61,500 G | 0 | 0,00 |
| 18.11 | 08:01 | 62,100 G | 0 | 0,00 |
| 17.11 | 17:25 | 62,900 G | 0 | 0,00 |
| 17.11 | 08:00 | 64,500 G | 0 | 0,00 |
| 14.11 | 17:25 | 63,550 G | 0 | 0,00 |
| 14.11 | 08:00 | 63,950 G | 0 | 0,00 |
| 13.11 | 17:25 | 64,350 G | 0 | 0,00 |
| 13.11 | 08:01 | 65,250 G | 0 | 0,00 |
| 12.11 | 17:25 | 64,400 G | 0 | 0,00 |
| 12.11 | 08:01 | 64,050 G | 0 | 0,00 |
| 11.11 | 17:25 | 64,050 G | 0 | 0,00 |
| 11.11 | 08:01 | 64,250 G | 0 | 0,00 |
| 10.11 | 17:25 | 64,250 G | 0 | 0,00 |
| 10.11 | 14:28 | 64,150 bez | 10 | 641,50 |
| 10.11 | 08:01 | 63,500 G | 0 | 0,00 |
| 07.11 | 17:25 | 62,850 G | 0 | 0,00 |
| 07.11 | 08:01 | 63,750 G | 0 | 0,00 |
| 06.11 | 17:25 | 63,600 G | 0 | 0,00 |
| 06.11 | 08:01 | 63,900 G | 0 | 0,00 |
| 05.11 | 17:25 | 64,250 G | 0 | 0,00 |
| 05.11 | 08:01 | 63,300 G | 0 | 0,00 |
| 04.11 | 17:25 | 63,700 G | 0 | 0,00 |
| 04.11 | 08:00 | 63,150 G | 0 | 0,00 |
| 03.11 | 17:25 | 64,450 G | 0 | 0,00 |
| 03.11 | 08:01 | 65,050 G | 0 | 0,00 |