| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 11.08 | 09:16 | 89,330 bez | 0 | 0,00 |
| 11.08 | 09:04 | 89,320 bez | 0 | 0,00 |
| 11.08 | 08:16 | 89,410 bez | 0 | 0,00 |
| 11.08 | 08:03 | 89,411 bez | 0 | 0,00 |
| 10.08 | 09:16 | 89,540 bez | 0 | 0,00 |
| 10.08 | 09:04 | 89,523 bez | 0 | 0,00 |
| 10.08 | 08:16 | 89,542 bez | 0 | 0,00 |
| 10.08 | 08:03 | 89,532 bez | 0 | 0,00 |
| 07.08 | 09:16 | 89,490 bez | 0 | 0,00 |
| 07.08 | 09:04 | 89,463 bez | 0 | 0,00 |
| 07.08 | 08:16 | 89,473 bez | 0 | 0,00 |
| 07.08 | 08:03 | 89,541 bez | 0 | 0,00 |
| 06.08 | 09:16 | 89,540 bez | 0 | 0,00 |
| 06.08 | 09:04 | 89,540 bez | 0 | 0,00 |
| 06.08 | 08:16 | 89,480 bez | 0 | 0,00 |
| 06.08 | 08:03 | 89,481 bez | 0 | 0,00 |
| 05.08 | 09:16 | 89,605 bez | 0 | 0,00 |
| 05.08 | 09:04 | 89,610 bez | 0 | 0,00 |
| 05.08 | 08:16 | 89,570 bez | 0 | 0,00 |
| 05.08 | 08:03 | 89,571 bez | 0 | 0,00 |
| 04.08 | 09:16 | 89,315 bez | 0 | 0,00 |
| 04.08 | 09:04 | 89,290 bez | 0 | 0,00 |
| 04.08 | 08:16 | 89,281 bez | 0 | 0,00 |
| 04.08 | 08:03 | 89,281 bez | 0 | 0,00 |
| 03.08 | 09:16 | 89,240 bez | 0 | 0,00 |
| 03.08 | 09:04 | 89,240 bez | 0 | 0,00 |
| 03.08 | 08:16 | 89,074 bez | 0 | 0,00 |
| 03.08 | 08:03 | 89,062 bez | 0 | 0,00 |