| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 09:17 | 99,809 bez | 0 | 0,00 |
| 19.08 | 09:04 | 99,809 bez | 0 | 0,00 |
| 19.08 | 08:17 | 99,805 bez | 0 | 0,00 |
| 19.08 | 08:04 | 99,805 bez | 0 | 0,00 |
| 18.08 | 09:17 | 99,804 bez | 0 | 0,00 |
| 18.08 | 09:04 | 99,799 bez | 0 | 0,00 |
| 18.08 | 08:17 | 99,799 bez | 0 | 0,00 |
| 18.08 | 08:04 | 99,799 bez | 0 | 0,00 |
| 17.08 | 09:17 | 99,799 bez | 0 | 0,00 |
| 17.08 | 09:04 | 99,798 bez | 0 | 0,00 |
| 17.08 | 08:17 | 99,798 bez | 0 | 0,00 |
| 17.08 | 08:04 | 99,798 bez | 0 | 0,00 |
| 14.08 | 09:17 | 99,797 bez | 0 | 0,00 |
| 14.08 | 09:04 | 99,792 bez | 0 | 0,00 |
| 14.08 | 08:17 | 99,790 bez | 0 | 0,00 |
| 14.08 | 08:04 | 99,790 bez | 0 | 0,00 |
| 13.08 | 09:17 | 99,788 bez | 0 | 0,00 |
| 13.08 | 09:04 | 99,788 bez | 0 | 0,00 |
| 13.08 | 08:17 | 99,784 bez | 0 | 0,00 |
| 13.08 | 08:04 | 99,784 bez | 0 | 0,00 |
| 12.08 | 09:17 | 99,774 bez | 0 | 0,00 |
| 12.08 | 09:04 | 99,774 bez | 0 | 0,00 |
| 12.08 | 08:17 | 99,774 bez | 0 | 0,00 |
| 12.08 | 08:04 | 99,774 bez | 0 | 0,00 |
| 11.08 | 09:17 | 99,771 bez | 0 | 0,00 |
| 11.08 | 09:04 | 99,767 bez | 0 | 0,00 |
| 11.08 | 08:17 | 99,767 bez | 0 | 0,00 |
| 11.08 | 08:04 | 99,767 bez | 0 | 0,00 |
| 10.08 | 09:17 | 99,765 bez | 0 | 0,00 |
| 10.08 | 09:04 | 99,759 bez | 0 | 0,00 |
| 10.08 | 08:17 | 99,759 bez | 0 | 0,00 |
| 10.08 | 08:04 | 99,759 bez | 0 | 0,00 |
| 07.08 | 09:17 | 99,758 bez | 0 | 0,00 |
| 07.08 | 09:04 | 99,755 bez | 0 | 0,00 |
| 07.08 | 08:17 | 99,751 bez | 0 | 0,00 |
| 07.08 | 08:04 | 99,751 bez | 0 | 0,00 |
| 06.08 | 09:17 | 99,751 bez | 0 | 0,00 |
| 06.08 | 09:04 | 99,746 bez | 0 | 0,00 |
| 06.08 | 08:17 | 99,746 bez | 0 | 0,00 |
| 06.08 | 08:04 | 99,737 bez | 0 | 0,00 |
| 05.08 | 09:17 | 99,735 bez | 0 | 0,00 |
| 05.08 | 09:04 | 99,730 bez | 0 | 0,00 |
| 05.08 | 08:17 | 99,734 bez | 0 | 0,00 |
| 05.08 | 08:04 | 99,734 bez | 0 | 0,00 |
| 04.08 | 09:17 | 99,730 bez | 0 | 0,00 |
| 04.08 | 09:04 | 99,730 bez | 0 | 0,00 |
| 04.08 | 08:17 | 99,726 bez | 0 | 0,00 |
| 04.08 | 08:04 | 99,726 bez | 0 | 0,00 |
| 03.08 | 09:17 | 99,727 bez | 0 | 0,00 |
| 03.08 | 09:04 | 99,726 bez | 0 | 0,00 |
| 03.08 | 08:17 | 99,731 bez | 0 | 0,00 |
| 03.08 | 08:04 | 99,722 bez | 0 | 0,00 |