| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 16.01 | 08:02 | 104,601 G | 0 | 0,00 |
| 15.01 | 08:02 | 104,601 G | 0 | 0,00 |
| 14.01 | 13:13 | 105,050 bez | 10.000 | 10.505,00 |
| 14.01 | 08:02 | 104,971 G | 0 | 0,00 |
| 13.01 | 11:11 | 105,300 bez | 36.000 | 37.908,00 |
| 13.01 | 08:02 | 104,931 G | 0 | 0,00 |
| 12.01 | 15:22 | 104,930 bez | 12.000 | 12.591,60 |
| 12.01 | 08:02 | 104,710 G | 0 | 0,00 |
| 09.01 | 08:02 | 104,701 G | 0 | 0,00 |
| 08.01 | 08:02 | 104,800 G | 0 | 0,00 |
| 07.01 | 08:02 | 104,101 G | 0 | 0,00 |
| 06.01 | 08:02 | 104,351 G | 0 | 0,00 |
| 05.01 | 08:02 | 104,001 G | 0 | 0,00 |
| 02.01 | 12:11 | 104,850 bez | 29.000 | 30.406,50 |
| 02.01 | 08:02 | 104,251 G | 0 | 0,00 |