| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 17:25 | 87,430 G | 0 | 0,00 |
| 16.09 | 08:00 | 88,700 G | 0 | 0,00 |
| 15.09 | 17:25 | 88,210 G | 0 | 0,00 |
| 15.09 | 08:01 | 88,070 G | 0 | 0,00 |
| 12.09 | 17:25 | 88,230 G | 0 | 0,00 |
| 12.09 | 08:01 | 87,320 G | 0 | 0,00 |
| 11.09 | 17:25 | 87,090 G | 0 | 0,00 |
| 11.09 | 08:01 | 85,820 G | 0 | 0,00 |
| 10.09 | 17:25 | 86,210 G | 0 | 0,00 |
| 10.09 | 08:01 | 86,940 G | 0 | 0,00 |
| 09.09 | 17:25 | 86,890 G | 0 | 0,00 |
| 09.09 | 08:01 | 86,740 G | 0 | 0,00 |
| 08.09 | 17:25 | 86,100 G | 0 | 0,00 |
| 08.09 | 08:01 | 85,710 G | 0 | 0,00 |
| 05.09 | 17:25 | 84,930 G | 0 | 0,00 |
| 05.09 | 08:01 | 86,410 G | 0 | 0,00 |
| 04.09 | 17:25 | 86,550 G | 0 | 0,00 |
| 04.09 | 08:01 | 84,980 G | 0 | 0,00 |
| 03.09 | 17:25 | 84,260 G | 0 | 0,00 |
| 03.09 | 08:01 | 83,610 G | 0 | 0,00 |
| 02.09 | 17:25 | 83,460 G | 0 | 0,00 |
| 02.09 | 08:01 | 82,300 G | 0 | 0,00 |
| 01.09 | 17:25 | 82,210 G | 0 | 0,00 |
| 01.09 | 08:24 | 82,680 bez | 50 | 4.134,00 |
| 01.09 | 08:01 | 82,600 G | 0 | 0,00 |