| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.03 | 17:25 | 106,420 G | 0 | 0,00 |
| 26.03 | 12:50 | 106,780 bez | 5 | 533,90 |
| 26.03 | 08:01 | 106,060 G | 0 | 0,00 |
| 25.03 | 17:25 | 106,020 G | 0 | 0,00 |
| 25.03 | 08:01 | 105,000 G | 0 | 0,00 |
| 24.03 | 17:25 | 106,600 G | 0 | 0,00 |
| 24.03 | 08:01 | 103,960 G | 0 | 0,00 |
| 23.03 | 17:25 | 104,040 G | 0 | 0,00 |
| 23.03 | 08:01 | 102,560 G | 0 | 0,00 |
| 20.03 | 17:25 | 103,240 G | 0 | 0,00 |
| 20.03 | 08:01 | 104,180 G | 0 | 0,00 |
| 20.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 19.03 | 17:25 | 104,220 G | 0 | 0,00 |
| 19.03 | 08:01 | 106,520 G | 0 | 0,00 |
| 18.03 | 17:25 | 106,640 G | 0 | 0,00 |
| 18.03 | 08:01 | 108,320 G | 0 | 0,00 |
| 17.03 | 17:25 | 109,300 G | 0 | 0,00 |
| 17.03 | 08:01 | 109,160 G | 0 | 0,00 |
| 16.03 | 17:25 | 108,900 G | 0 | 0,00 |
| 16.03 | 08:01 | 110,540 G | 0 | 0,00 |
| 13.03 | 17:25 | 110,220 G | 0 | 0,00 |
| 13.03 | 16:01 | 109,660 bez | 50 | 5.483,00 |
| 13.03 | 08:01 | 108,920 G | 0 | 0,00 |
| 12.03 | 17:25 | 108,440 G | 0 | 0,00 |
| 12.03 | 08:01 | 106,040 G | 0 | 0,00 |
| 11.03 | 17:25 | 107,520 G | 0 | 0,00 |
| 11.03 | 08:01 | 107,580 G | 0 | 0,00 |
| 10.03 | 17:25 | 107,880 G | 0 | 0,00 |
| 10.03 | 08:01 | 106,360 G | 0 | 0,00 |
| 09.03 | 17:25 | 106,440 G | 0 | 0,00 |
| 09.03 | 08:01 | 105,620 G | 0 | 0,00 |
| 06.03 | 17:25 | 106,640 G | 0 | 0,00 |
| 06.03 | 08:01 | 106,000 G | 0 | 0,00 |
| 05.03 | 17:25 | 105,260 G | 0 | 0,00 |
| 05.03 | 08:01 | 109,540 G | 0 | 0,00 |
| 04.03 | 17:25 | 109,960 G | 0 | 0,00 |
| 04.03 | 08:01 | 109,940 G | 0 | 0,00 |
| 03.03 | 17:25 | 108,960 G | 0 | 0,00 |
| 03.03 | 08:01 | 108,600 G | 0 | 0,00 |
| 02.03 | 17:25 | 109,280 G | 0 | 0,00 |
| 02.03 | 16:52 | 109,540 bez | 50 | 5.477,00 |