| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:00 | 70,770 G | 0 | 0,00 |
| 17.09 | 17:25 | 70,820 G | 0 | 0,00 |
| 17.09 | 08:01 | 70,940 G | 0 | 0,00 |
| 16.09 | 17:25 | 70,510 G | 0 | 0,00 |
| 16.09 | 08:00 | 70,100 G | 0 | 0,00 |
| 15.09 | 17:25 | 70,890 G | 0 | 0,00 |
| 15.09 | 08:01 | 69,650 G | 0 | 0,00 |
| 12.09 | 17:25 | 69,900 G | 0 | 0,00 |
| 12.09 | 08:01 | 70,110 G | 0 | 0,00 |
| 11.09 | 17:25 | 71,020 G | 0 | 0,00 |
| 11.09 | 08:01 | 70,770 G | 0 | 0,00 |
| 10.09 | 17:25 | 70,770 G | 0 | 0,00 |
| 10.09 | 08:01 | 71,340 G | 0 | 0,00 |
| 09.09 | 17:25 | 71,920 G | 0 | 0,00 |
| 09.09 | 08:01 | 71,500 G | 0 | 0,00 |
| 08.09 | 17:25 | 71,620 G | 0 | 0,00 |
| 08.09 | 08:01 | 73,010 G | 0 | 0,00 |
| 05.09 | 17:25 | 73,180 G | 0 | 0,00 |
| 05.09 | 08:01 | 74,430 G | 0 | 0,00 |
| 04.09 | 17:25 | 74,750 G | 0 | 0,00 |
| 04.09 | 08:01 | 74,560 G | 0 | 0,00 |
| 03.09 | 17:25 | 74,620 G | 0 | 0,00 |
| 03.09 | 08:01 | 76,770 G | 0 | 0,00 |
| 02.09 | 17:25 | 74,860 G | 0 | 0,00 |
| 02.09 | 08:01 | 75,010 G | 0 | 0,00 |
| 01.09 | 17:25 | 75,700 G | 0 | 0,00 |
| 01.09 | 08:01 | 75,040 G | 0 | 0,00 |