| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 09:10 | 89,700 bez | 0 | 0,00 |
| 20.08 | 08:40 | 89,720 bez | 0 | 0,00 |
| 20.08 | 08:31 | 89,710 bez | 0 | 0,00 |
| 19.08 | 17:25 | 91,170 bez | 0 | 0,00 |
| 19.08 | 09:10 | 92,020 bez | 0 | 0,00 |
| 19.08 | 08:40 | 91,500 bez | 0 | 0,00 |
| 19.08 | 08:31 | 91,490 bez | 0 | 0,00 |
| 18.08 | 17:25 | 92,980 bez | 0 | 0,00 |
| 18.08 | 09:10 | 93,250 bez | 0 | 0,00 |
| 18.08 | 08:40 | 93,010 bez | 0 | 0,00 |
| 18.08 | 08:31 | 93,010 bez | 0 | 0,00 |
| 17.08 | 17:25 | 92,960 bez | 0 | 0,00 |
| 17.08 | 09:10 | 91,960 bez | 0 | 0,00 |
| 17.08 | 08:46 | 92,370 bez | 0 | 0,00 |
| 17.08 | 08:40 | 92,380 bez | 0 | 0,00 |
| 17.08 | 08:31 | 92,410 bez | 0 | 0,00 |
| 14.08 | 17:25 | 93,220 bez | 0 | 0,00 |
| 14.08 | 09:10 | 93,590 bez | 0 | 0,00 |
| 14.08 | 08:40 | 93,450 bez | 0 | 0,00 |
| 14.08 | 08:31 | 93,460 bez | 0 | 0,00 |
| 13.08 | 17:25 | 95,220 bez | 0 | 0,00 |
| 13.08 | 09:10 | 94,060 bez | 0 | 0,00 |
| 13.08 | 08:40 | 93,930 bez | 0 | 0,00 |
| 13.08 | 08:03 | 93,870 bez | 0 | 0,00 |
| 12.08 | 17:25 | 92,910 bez | 0 | 0,00 |
| 12.08 | 09:10 | 92,120 bez | 0 | 0,00 |
| 12.08 | 08:40 | 91,760 bez | 0 | 0,00 |
| 12.08 | 08:31 | 91,730 bez | 0 | 0,00 |
| 11.08 | 17:25 | 92,320 bez | 0 | 0,00 |
| 11.08 | 09:10 | 90,620 bez | 0 | 0,00 |
| 11.08 | 08:40 | 90,300 bez | 0 | 0,00 |
| 11.08 | 08:31 | 90,300 bez | 0 | 0,00 |
| 10.08 | 17:25 | 91,110 bez | 0 | 0,00 |
| 10.08 | 09:10 | 91,170 bez | 0 | 0,00 |
| 10.08 | 08:40 | 90,980 bez | 0 | 0,00 |
| 10.08 | 08:10 | 91,060 bez | 0 | 0,00 |
| 07.08 | 17:25 | 91,840 bez | 0 | 0,00 |
| 07.08 | 09:10 | 90,260 bez | 0 | 0,00 |
| 07.08 | 08:40 | 90,880 bez | 0 | 0,00 |
| 07.08 | 08:26 | 90,920 bez | 0 | 0,00 |
| 06.08 | 17:25 | 91,110 bez | 0 | 0,00 |
| 06.08 | 09:10 | 91,720 bez | 0 | 0,00 |
| 06.08 | 08:40 | 91,910 bez | 0 | 0,00 |
| 06.08 | 08:31 | 91,900 bez | 0 | 0,00 |
| 05.08 | 17:25 | 91,140 bez | 0 | 0,00 |
| 05.08 | 09:10 | 90,750 bez | 0 | 0,00 |
| 05.08 | 08:40 | 90,400 bez | 0 | 0,00 |
| 05.08 | 08:31 | 90,400 bez | 0 | 0,00 |
| 04.08 | 17:25 | 90,370 bez | 0 | 0,00 |
| 04.08 | 09:10 | 89,810 bez | 0 | 0,00 |
| 04.08 | 08:40 | 89,760 bez | 0 | 0,00 |
| 04.08 | 08:05 | 89,790 bez | 0 | 0,00 |
| 03.08 | 17:25 | 91,130 bez | 0 | 0,00 |
| 03.08 | 09:10 | 91,310 bez | 0 | 0,00 |
| 03.08 | 08:40 | 91,000 bez | 0 | 0,00 |
| 03.08 | 08:27 | 91,000 bez | 0 | 0,00 |