| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 17:25 | 69,000 G | 0 | 0,00 |
| 15.09 | 14:51 | 69,900 bez | 10 | 699,00 |
| 15.09 | 08:01 | 70,200 G | 0 | 0,00 |
| 15.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 12.09 | 17:25 | 71,900 G | 0 | 0,00 |
| 12.09 | 08:01 | 72,400 G | 0 | 0,00 |
| 11.09 | 17:25 | 72,600 G | 0 | 0,00 |
| 11.09 | 13:48 | 72,100 bez | 36 | 2.595,60 |
| 11.09 | 08:01 | 71,800 G | 0 | 0,00 |
| 10.09 | 17:25 | 71,400 G | 0 | 0,00 |
| 10.09 | 08:01 | 72,000 G | 0 | 0,00 |
| 09.09 | 17:25 | 71,900 G | 0 | 0,00 |
| 09.09 | 08:01 | 71,300 G | 0 | 0,00 |
| 08.09 | 17:25 | 71,500 G | 0 | 0,00 |
| 08.09 | 08:01 | 72,400 G | 0 | 0,00 |
| 05.09 | 17:25 | 71,900 G | 0 | 0,00 |
| 05.09 | 08:01 | 72,000 G | 0 | 0,00 |
| 04.09 | 17:25 | 71,900 G | 0 | 0,00 |
| 04.09 | 08:01 | 72,100 G | 0 | 0,00 |
| 03.09 | 17:25 | 72,800 G | 0 | 0,00 |
| 03.09 | 10:17 | 73,500 bez | 35 | 2.572,50 |
| 03.09 | 08:01 | 72,900 G | 0 | 0,00 |
| 02.09 | 17:25 | 72,600 G | 0 | 0,00 |
| 02.09 | 08:01 | 72,000 G | 0 | 0,00 |
| 01.09 | 17:25 | 72,100 G | 0 | 0,00 |
| 01.09 | 08:01 | 71,800 G | 0 | 0,00 |