| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.04 | 17:25 | 207,800 G | 0 | 0,00 |
| 17.04 | 08:03 | 205,850 G | 0 | 0,00 |
| 16.04 | 17:25 | 205,350 G | 0 | 0,00 |
| 16.04 | 08:03 | 202,900 G | 0 | 0,00 |
| 15.04 | 17:25 | 200,950 G | 0 | 0,00 |
| 15.04 | 08:03 | 195,260 G | 0 | 0,00 |
| 14.04 | 17:25 | 192,080 G | 0 | 0,00 |
| 14.04 | 08:04 | 192,860 G | 0 | 0,00 |
| 13.04 | 17:25 | 190,240 G | 0 | 0,00 |
| 13.04 | 08:03 | 186,240 G | 0 | 0,00 |
| 10.04 | 17:25 | 184,920 G | 0 | 0,00 |
| 10.04 | 08:01 | 191,540 G | 0 | 0,00 |
| 09.04 | 17:25 | 190,680 G | 0 | 0,00 |
| 09.04 | 08:01 | 205,550 G | 0 | 0,00 |
| 08.04 | 17:25 | 208,000 G | 0 | 0,00 |
| 08.04 | 08:01 | 206,000 G | 0 | 0,00 |
| 07.04 | 17:25 | 202,000 G | 0 | 0,00 |
| 07.04 | 08:01 | 205,700 G | 0 | 0,00 |
| 02.04 | 17:25 | 206,550 G | 0 | 0,00 |
| 02.04 | 08:01 | 202,100 G | 0 | 0,00 |
| 01.04 | 17:25 | 205,500 G | 0 | 0,00 |
| 01.04 | 08:01 | 207,500 G | 0 | 0,00 |