| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 08:01 | 202,600 G | 0 | 0,00 |
| 26.02 | 17:25 | 194,960 G | 0 | 0,00 |
| 26.02 | 08:01 | 189,760 G | 0 | 0,00 |
| 25.02 | 17:25 | 188,720 G | 0 | 0,00 |
| 25.02 | 08:01 | 186,780 G | 0 | 0,00 |
| 24.02 | 17:25 | 186,800 G | 0 | 0,00 |
| 24.02 | 08:01 | 185,760 G | 0 | 0,00 |
| 23.02 | 17:25 | 184,280 G | 0 | 0,00 |
| 23.02 | 08:01 | 190,020 G | 0 | 0,00 |
| 20.02 | 17:25 | 193,020 G | 0 | 0,00 |
| 20.02 | 08:01 | 195,000 G | 0 | 0,00 |
| 19.02 | 17:25 | 193,560 G | 0 | 0,00 |
| 19.02 | 08:01 | 194,740 G | 0 | 0,00 |
| 18.02 | 17:25 | 191,680 G | 0 | 0,00 |
| 18.02 | 08:01 | 190,120 G | 0 | 0,00 |
| 17.02 | 17:25 | 191,360 G | 0 | 0,00 |
| 17.02 | 08:01 | 189,000 G | 0 | 0,00 |
| 16.02 | 17:25 | 192,040 G | 0 | 0,00 |
| 16.02 | 08:01 | 194,620 G | 0 | 0,00 |
| 13.02 | 17:25 | 192,240 G | 0 | 0,00 |
| 13.02 | 08:01 | 187,760 G | 0 | 0,00 |
| 12.02 | 17:25 | 192,140 G | 0 | 0,00 |
| 12.02 | 08:01 | 195,820 G | 0 | 0,00 |
| 11.02 | 17:25 | 195,800 G | 0 | 0,00 |
| 11.02 | 08:01 | 203,950 G | 0 | 0,00 |
| 10.02 | 17:25 | 204,450 G | 0 | 0,00 |
| 10.02 | 08:01 | 203,000 G | 0 | 0,00 |
| 09.02 | 17:25 | 202,050 G | 0 | 0,00 |
| 09.02 | 09:28 | 203,200 G | 0 | 0,00 |
| 09.02 | 08:01 | 203,100 G | 0 | 0,00 |
| 06.02 | 17:25 | 201,400 G | 0 | 0,00 |
| 06.02 | 08:01 | 200,400 G | 0 | 0,00 |
| 05.02 | 17:25 | 205,550 G | 0 | 0,00 |
| 05.02 | 08:01 | 206,700 G | 0 | 0,00 |
| 04.02 | 17:25 | 208,300 G | 0 | 0,00 |
| 04.02 | 08:01 | 203,300 G | 0 | 0,00 |
| 03.02 | 17:25 | 204,750 G | 0 | 0,00 |
| 03.02 | 08:01 | 217,050 G | 0 | 0,00 |
| 02.02 | 17:25 | 219,250 G | 0 | 0,00 |
| 02.02 | 08:01 | 210,100 G | 0 | 0,00 |