| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 17:25 | 271,400 G | 0 | 0,00 |
| 15.09 | 08:01 | 271,600 G | 0 | 0,00 |
| 12.09 | 17:25 | 273,500 G | 0 | 0,00 |
| 12.09 | 08:01 | 276,350 G | 0 | 0,00 |
| 11.09 | 17:25 | 276,250 G | 0 | 0,00 |
| 11.09 | 08:01 | 276,450 G | 0 | 0,00 |
| 10.09 | 17:25 | 275,200 G | 0 | 0,00 |
| 10.09 | 08:01 | 277,700 G | 0 | 0,00 |
| 09.09 | 17:25 | 276,100 G | 0 | 0,00 |
| 09.09 | 08:01 | 277,200 G | 0 | 0,00 |
| 08.09 | 17:25 | 277,900 G | 0 | 0,00 |
| 08.09 | 08:01 | 278,300 G | 0 | 0,00 |
| 05.09 | 17:25 | 276,350 G | 0 | 0,00 |
| 05.09 | 08:01 | 274,500 G | 0 | 0,00 |
| 04.09 | 17:25 | 271,350 G | 0 | 0,00 |
| 04.09 | 08:01 | 272,000 G | 0 | 0,00 |
| 03.09 | 17:25 | 271,550 G | 0 | 0,00 |
| 03.09 | 08:01 | 273,350 G | 0 | 0,00 |
| 02.09 | 17:25 | 268,650 G | 0 | 0,00 |
| 02.09 | 08:01 | 267,800 G | 0 | 0,00 |
| 01.09 | 17:25 | 268,450 G | 0 | 0,00 |
| 01.09 | 08:01 | 268,000 G | 0 | 0,00 |