| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 11:09 | 101,780 bez | 100 | 10.178,00 |
| 16.09 | 08:00 | 101,220 G | 0 | 0,00 |
| 16.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 15.09 | 17:25 | 101,960 G | 0 | 0,00 |
| 15.09 | 09:18 | 101,260 bez | 20 | 2.025,20 |
| 15.09 | 08:01 | 101,300 G | 0 | 0,00 |
| 12.09 | 17:25 | 100,920 G | 0 | 0,00 |
| 12.09 | 08:01 | 101,420 G | 0 | 0,00 |
| 11.09 | 17:25 | 101,880 G | 0 | 0,00 |
| 11.09 | 15:56 | 101,620 bez | 40 | 4.064,80 |
| 11.09 | 08:01 | 102,360 G | 0 | 0,00 |
| 10.09 | 17:25 | 102,220 G | 0 | 0,00 |
| 10.09 | 12:39 | 101,140 bez | 5 | 505,70 |
| 10.09 | 08:01 | 101,000 G | 0 | 0,00 |
| 09.09 | 17:25 | 96,680 G | 0 | 0,00 |
| 09.09 | 10:55 | 94,710 bez | 52 | 4.924,92 |
| 09.09 | 08:01 | 93,660 G | 0 | 0,00 |
| 08.09 | 17:25 | 94,530 G | 0 | 0,00 |
| 08.09 | 08:12 | 95,370 bez | 10 | 953,70 |
| 08.09 | 08:01 | 95,000 G | 0 | 0,00 |
| 05.09 | 17:25 | 92,670 G | 0 | 0,00 |
| 05.09 | 12:56 | 96,850 bez | 100 | 9.685,00 |
| 05.09 | 08:01 | 97,010 G | 0 | 0,00 |
| 04.09 | 17:25 | 96,100 G | 0 | 0,00 |
| 04.09 | 08:01 | 94,440 G | 0 | 0,00 |
| 03.09 | 17:25 | 94,030 G | 0 | 0,00 |
| 03.09 | 13:05 | 94,610 bez | 1 | 94,61 |
| 03.09 | 08:01 | 93,070 G | 0 | 0,00 |
| 02.09 | 17:25 | 92,940 G | 0 | 0,00 |
| 02.09 | 08:01 | 93,230 G | 0 | 0,00 |
| 01.09 | 17:25 | 92,390 G | 0 | 0,00 |
| 01.09 | 10:58 | 93,350 bez | 2 | 186,70 |
| 01.09 | 08:36 | 93,260 bez | 7 | 652,82 |
| 01.09 | 08:01 | 92,240 G | 0 | 0,00 |