| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.03 | 17:25 | 122,100 G | 0 | 0,00 |
| 13.03 | 08:01 | 119,950 G | 0 | 0,00 |
| 12.03 | 17:25 | 120,650 G | 0 | 0,00 |
| 12.03 | 08:01 | 115,200 G | 0 | 0,00 |
| 11.03 | 17:25 | 114,600 G | 0 | 0,00 |
| 11.03 | 08:01 | 114,450 G | 0 | 0,00 |
| 10.03 | 17:25 | 114,700 G | 0 | 0,00 |
| 10.03 | 08:01 | 118,250 G | 0 | 0,00 |
| 09.03 | 17:25 | 118,700 G | 0 | 0,00 |
| 09.03 | 08:01 | 116,500 G | 0 | 0,00 |
| 06.03 | 17:25 | 116,050 G | 0 | 0,00 |
| 06.03 | 08:01 | 116,500 G | 0 | 0,00 |
| 05.03 | 17:25 | 116,950 G | 0 | 0,00 |
| 05.03 | 08:01 | 116,750 G | 0 | 0,00 |
| 04.03 | 17:25 | 116,500 G | 0 | 0,00 |
| 04.03 | 08:01 | 116,000 G | 0 | 0,00 |
| 03.03 | 17:25 | 115,250 G | 0 | 0,00 |
| 03.03 | 08:01 | 114,650 G | 0 | 0,00 |
| 02.03 | 17:25 | 116,600 G | 0 | 0,00 |