| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 17:25 | 114,500 G | 0 | 0,00 |
| 18.09 | 08:00 | 114,900 G | 0 | 0,00 |
| 17.09 | 17:25 | 116,050 G | 0 | 0,00 |
| 17.09 | 08:01 | 114,500 G | 0 | 0,00 |
| 16.09 | 17:25 | 115,900 G | 0 | 0,00 |
| 16.09 | 08:01 | 116,700 G | 0 | 0,00 |
| 15.09 | 17:25 | 117,550 G | 0 | 0,00 |
| 15.09 | 16:54 | 117,900 bez | 19 | 2.240,10 |
| 15.09 | 08:01 | 117,950 G | 0 | 0,00 |
| 12.09 | 17:25 | 118,450 G | 0 | 0,00 |
| 12.09 | 08:01 | 118,650 G | 0 | 0,00 |
| 11.09 | 17:25 | 117,400 G | 0 | 0,00 |
| 11.09 | 08:01 | 118,000 G | 0 | 0,00 |
| 10.09 | 17:25 | 118,100 G | 0 | 0,00 |
| 10.09 | 08:01 | 119,150 G | 0 | 0,00 |
| 09.09 | 17:25 | 118,450 G | 0 | 0,00 |
| 09.09 | 08:01 | 118,600 G | 0 | 0,00 |
| 08.09 | 17:25 | 119,650 G | 0 | 0,00 |
| 08.09 | 08:01 | 122,150 G | 0 | 0,00 |
| 05.09 | 17:25 | 121,500 G | 0 | 0,00 |
| 05.09 | 08:01 | 121,050 G | 0 | 0,00 |
| 04.09 | 17:25 | 121,150 G | 0 | 0,00 |
| 04.09 | 08:01 | 120,250 G | 0 | 0,00 |
| 03.09 | 17:25 | 120,500 G | 0 | 0,00 |
| 03.09 | 08:01 | 121,050 G | 0 | 0,00 |
| 02.09 | 17:25 | 122,350 G | 0 | 0,00 |
| 02.09 | 08:01 | 122,200 G | 0 | 0,00 |
| 01.09 | 17:25 | 122,150 G | 0 | 0,00 |
| 01.09 | 08:01 | 122,100 G | 0 | 0,00 |