| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 17:25 | 132,800 G | 0 | 0,00 |
| 23.12 | 08:01 | 134,500 G | 0 | 0,00 |
| 22.12 | 17:25 | 135,500 G | 0 | 0,00 |
| 22.12 | 08:01 | 134,550 G | 0 | 0,00 |
| 19.12 | 17:25 | 135,250 G | 0 | 0,00 |
| 19.12 | 08:01 | 137,450 G | 0 | 0,00 |
| 18.12 | 17:25 | 137,650 G | 0 | 0,00 |
| 18.12 | 08:01 | 136,750 G | 0 | 0,00 |
| 17.12 | 17:25 | 137,350 G | 0 | 0,00 |
| 17.12 | 08:01 | 138,450 G | 0 | 0,00 |
| 16.12 | 17:25 | 138,000 G | 0 | 0,00 |
| 16.12 | 08:01 | 136,750 G | 0 | 0,00 |
| 15.12 | 17:25 | 138,900 G | 0 | 0,00 |
| 15.12 | 08:01 | 140,700 G | 0 | 0,00 |
| 12.12 | 17:25 | 140,950 G | 0 | 0,00 |
| 12.12 | 08:01 | 138,750 G | 0 | 0,00 |
| 11.12 | 17:25 | 137,900 G | 0 | 0,00 |
| 11.12 | 08:01 | 138,550 G | 0 | 0,00 |
| 10.12 | 17:25 | 139,000 G | 0 | 0,00 |
| 10.12 | 08:01 | 136,300 G | 0 | 0,00 |
| 09.12 | 17:25 | 138,750 G | 0 | 0,00 |
| 09.12 | 08:01 | 134,750 G | 0 | 0,00 |
| 08.12 | 17:25 | 135,400 G | 0 | 0,00 |
| 08.12 | 08:01 | 134,150 G | 0 | 0,00 |
| 05.12 | 17:25 | 134,900 G | 0 | 0,00 |
| 05.12 | 08:01 | 134,250 G | 0 | 0,00 |
| 04.12 | 17:25 | 132,800 G | 0 | 0,00 |
| 04.12 | 08:01 | 132,950 G | 0 | 0,00 |
| 03.12 | 17:25 | 131,150 G | 0 | 0,00 |
| 03.12 | 08:01 | 129,250 G | 0 | 0,00 |
| 02.12 | 17:25 | 126,600 G | 0 | 0,00 |
| 02.12 | 08:01 | 125,650 G | 0 | 0,00 |
| 01.12 | 17:25 | 126,450 G | 0 | 0,00 |
| 01.12 | 08:01 | 125,600 G | 0 | 0,00 |