| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 17:25 | 111,400 G | 0 | 0,00 |
| 17.09 | 08:01 | 110,700 G | 0 | 0,00 |
| 16.09 | 17:25 | 111,650 G | 0 | 0,00 |
| 16.09 | 08:01 | 111,050 G | 0 | 0,00 |
| 15.09 | 17:25 | 111,850 G | 0 | 0,00 |
| 15.09 | 08:01 | 111,750 G | 0 | 0,00 |
| 12.09 | 17:25 | 113,450 G | 0 | 0,00 |
| 12.09 | 08:01 | 115,450 G | 0 | 0,00 |
| 11.09 | 17:25 | 115,100 G | 0 | 0,00 |
| 11.09 | 08:01 | 113,250 G | 0 | 0,00 |
| 10.09 | 17:25 | 114,650 G | 0 | 0,00 |
| 10.09 | 08:01 | 116,050 G | 0 | 0,00 |
| 09.09 | 17:25 | 117,750 G | 0 | 0,00 |
| 09.09 | 08:01 | 115,800 G | 0 | 0,00 |
| 08.09 | 17:25 | 118,200 G | 0 | 0,00 |
| 08.09 | 08:01 | 118,250 G | 0 | 0,00 |
| 05.09 | 17:25 | 116,300 G | 0 | 0,00 |
| 05.09 | 08:01 | 115,300 G | 0 | 0,00 |
| 04.09 | 17:25 | 114,600 G | 0 | 0,00 |
| 04.09 | 16:50 | 113,900 bez | 3 | 341,70 |
| 04.09 | 08:01 | 113,100 G | 0 | 0,00 |
| 03.09 | 17:25 | 113,750 G | 0 | 0,00 |
| 03.09 | 08:01 | 117,500 G | 0 | 0,00 |
| 02.09 | 17:25 | 115,850 G | 0 | 0,00 |
| 02.09 | 08:01 | 121,050 G | 0 | 0,00 |
| 01.09 | 17:25 | 121,650 G | 0 | 0,00 |
| 01.09 | 08:01 | 120,400 G | 0 | 0,00 |