| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:00 | 53,020 G | 0 | 0,00 |
| 17.09 | 17:25 | 53,490 G | 0 | 0,00 |
| 17.09 | 08:01 | 53,050 G | 0 | 0,00 |
| 16.09 | 17:25 | 54,200 G | 0 | 0,00 |
| 16.09 | 08:01 | 54,210 G | 0 | 0,00 |
| 15.09 | 17:25 | 53,320 G | 0 | 0,00 |
| 15.09 | 08:01 | 51,870 G | 0 | 0,00 |
| 12.09 | 17:25 | 52,260 G | 0 | 0,00 |
| 12.09 | 08:01 | 52,800 G | 0 | 0,00 |
| 11.09 | 17:25 | 51,680 G | 0 | 0,00 |
| 11.09 | 08:01 | 50,340 G | 0 | 0,00 |
| 10.09 | 17:25 | 51,040 G | 0 | 0,00 |
| 10.09 | 08:01 | 50,560 G | 0 | 0,00 |
| 09.09 | 17:25 | 50,230 G | 0 | 0,00 |
| 09.09 | 08:01 | 51,590 G | 0 | 0,00 |
| 08.09 | 17:25 | 51,840 G | 0 | 0,00 |
| 08.09 | 08:01 | 51,330 G | 0 | 0,00 |
| 05.09 | 17:25 | 51,200 G | 0 | 0,00 |
| 05.09 | 08:01 | 51,260 G | 0 | 0,00 |
| 04.09 | 17:25 | 51,320 G | 0 | 0,00 |
| 04.09 | 08:01 | 50,400 G | 0 | 0,00 |
| 03.09 | 17:25 | 49,630 G | 0 | 0,00 |
| 03.09 | 08:01 | 50,750 G | 0 | 0,00 |
| 02.09 | 17:25 | 50,730 G | 0 | 0,00 |
| 02.09 | 08:01 | 51,820 G | 0 | 0,00 |
| 01.09 | 17:25 | 51,840 G | 0 | 0,00 |
| 01.09 | 08:01 | 51,800 G | 0 | 0,00 |