| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.03 | 17:25 | 118,000 G | 0 | 0,00 |
| 17.03 | 08:01 | 116,850 G | 0 | 0,00 |
| 16.03 | 17:25 | 116,900 G | 0 | 0,00 |
| 16.03 | 08:01 | 116,900 G | 0 | 0,00 |
| 13.03 | 17:25 | 116,100 G | 0 | 0,00 |
| 13.03 | 08:01 | 115,150 G | 0 | 0,00 |
| 12.03 | 17:25 | 114,900 G | 0 | 0,00 |
| 12.03 | 08:01 | 120,800 G | 0 | 0,00 |
| 11.03 | 17:25 | 121,400 G | 0 | 0,00 |
| 11.03 | 08:01 | 120,850 G | 0 | 0,00 |
| 10.03 | 17:25 | 123,100 G | 0 | 0,00 |
| 10.03 | 08:01 | 119,600 G | 0 | 0,00 |
| 09.03 | 17:25 | 116,850 G | 0 | 0,00 |
| 09.03 | 08:01 | 115,200 G | 0 | 0,00 |
| 06.03 | 17:25 | 118,700 G | 0 | 0,00 |
| 06.03 | 08:01 | 120,950 G | 0 | 0,00 |
| 05.03 | 17:25 | 122,350 G | 0 | 0,00 |
| 05.03 | 08:01 | 128,100 G | 0 | 0,00 |
| 04.03 | 17:25 | 126,350 G | 0 | 0,00 |
| 04.03 | 08:01 | 124,650 G | 0 | 0,00 |
| 03.03 | 17:25 | 124,850 G | 0 | 0,00 |
| 03.03 | 08:01 | 127,000 G | 0 | 0,00 |
| 02.03 | 17:25 | 128,500 G | 0 | 0,00 |