| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.03 | 08:03 | 121,500 G | 0 | 0,00 |
| 25.03 | 14:57 | 121,700 bez | 20 | 2.434,00 |
| 25.03 | 09:18 | 122,750 G | 0 | 0,00 |
| 24.03 | 08:02 | 122,420 G | 0 | 0,00 |
| 23.03 | 08:52 | 120,630 G | 0 | 0,00 |
| 20.03 | 09:30 | 122,810 G | 0 | 0,00 |
| 19.03 | 08:03 | 124,740 G | 0 | 0,00 |
| 18.03 | 08:20 | 127,010 G | 0 | 0,00 |
| 17.03 | 08:23 | 126,270 G | 0 | 0,00 |
| 16.03 | 08:26 | 126,210 G | 0 | 0,00 |
| 13.03 | 09:11 | 125,740 G | 0 | 0,00 |
| 12.03 | 08:08 | 126,320 G | 0 | 0,00 |
| 11.03 | 08:13 | 128,240 G | 0 | 0,00 |
| 10.03 | 10:41 | 129,120 G | 0 | 0,00 |
| 09.03 | 08:34 | 126,740 G | 0 | 0,00 |
| 06.03 | 09:13 | 129,170 G | 0 | 0,00 |
| 05.03 | 10:42 | 130,350 G | 0 | 0,00 |
| 04.03 | 09:46 | 130,150 G | 0 | 0,00 |
| 03.03 | 09:41 | 130,230 G | 0 | 0,00 |
| 02.03 | 10:07 | 129,440 G | 0 | 0,00 |