| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:25 | 180,700 G | 0 | 0,00 |
| 17.09 | 08:22 | 180,850 G | 0 | 0,00 |
| 16.09 | 09:20 | 182,810 G | 0 | 0,00 |
| 15.09 | 08:38 | 182,270 G | 0 | 0,00 |
| 12.09 | 09:13 | 182,770 G | 0 | 0,00 |
| 11.09 | 08:07 | 180,480 G | 0 | 0,00 |
| 10.09 | 10:46 | 181,770 G | 0 | 0,00 |
| 09.09 | 08:08 | 180,220 G | 0 | 0,00 |
| 08.09 | 08:45 | 179,820 G | 0 | 0,00 |
| 05.09 | 09:07 | 180,830 G | 0 | 0,00 |
| 04.09 | 09:06 | 179,610 G | 0 | 0,00 |
| 03.09 | 09:25 | 178,830 G | 0 | 0,00 |
| 02.09 | 09:35 | 180,310 G | 0 | 0,00 |
| 01.09 | 09:17 | 180,550 G | 0 | 0,00 |