| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 17:25 | 28,650 bez | 0 | 0,00 |
| 19.08 | 09:10 | 28,500 bez | 0 | 0,00 |
| 19.08 | 08:40 | 28,330 bez | 0 | 0,00 |
| 19.08 | 08:31 | 28,310 bez | 0 | 0,00 |
| 18.08 | 17:25 | 29,090 bez | 0 | 0,00 |
| 18.08 | 09:10 | 29,710 bez | 0 | 0,00 |
| 18.08 | 08:40 | 29,690 bez | 0 | 0,00 |
| 18.08 | 08:31 | 29,640 bez | 0 | 0,00 |
| 17.08 | 17:25 | 30,910 bez | 0 | 0,00 |
| 17.08 | 09:10 | 30,760 bez | 0 | 0,00 |
| 17.08 | 08:46 | 30,740 bez | 0 | 0,00 |
| 17.08 | 08:40 | 30,750 bez | 0 | 0,00 |
| 14.08 | 17:25 | 29,930 bez | 0 | 0,00 |
| 14.08 | 10:52 | 30,710 bez | 100 | 3.071,00 |
| 14.08 | 09:10 | 29,890 bez | 0 | 0,00 |
| 14.08 | 08:40 | 29,840 bez | 0 | 0,00 |
| 14.08 | 08:31 | 29,870 bez | 0 | 0,00 |
| 13.08 | 17:25 | 30,990 bez | 0 | 0,00 |
| 13.08 | 09:14 | 31,030 bez | 7 | 217,21 |
| 13.08 | 09:10 | 30,420 bez | 0 | 0,00 |
| 13.08 | 08:40 | 30,420 bez | 0 | 0,00 |
| 13.08 | 08:03 | 30,220 bez | 0 | 0,00 |
| 12.08 | 17:25 | 29,570 bez | 0 | 0,00 |
| 12.08 | 09:10 | 29,490 bez | 0 | 0,00 |
| 12.08 | 08:40 | 29,440 bez | 0 | 0,00 |
| 11.08 | 17:25 | 28,220 bez | 0 | 0,00 |
| 11.08 | 09:10 | 28,160 bez | 0 | 0,00 |
| 11.08 | 08:40 | 28,050 bez | 0 | 0,00 |
| 11.08 | 08:31 | 27,930 bez | 0 | 0,00 |
| 10.08 | 17:25 | 27,760 bez | 0 | 0,00 |
| 10.08 | 09:10 | 28,580 bez | 0 | 0,00 |
| 10.08 | 08:40 | 28,580 bez | 0 | 0,00 |
| 10.08 | 08:10 | 28,780 bez | 0 | 0,00 |
| 07.08 | 17:25 | 28,440 bez | 0 | 0,00 |
| 07.08 | 09:10 | 28,210 bez | 0 | 0,00 |
| 07.08 | 08:40 | 28,180 bez | 0 | 0,00 |
| 07.08 | 08:31 | 28,180 bez | 0 | 0,00 |
| 06.08 | 17:25 | 28,570 bez | 0 | 0,00 |
| 06.08 | 08:40 | 27,990 bez | 120 | 3.358,80 |
| 06.08 | 08:40 | 27,990 bez | 120 | 3.358,80 |
| 06.08 | 08:40 | 28,000 bez | 0 | 0,00 |
| 05.08 | 17:25 | 29,270 bez | 0 | 0,00 |
| 05.08 | 09:10 | 29,010 bez | 0 | 0,00 |
| 05.08 | 08:40 | 29,050 bez | 0 | 0,00 |
| 04.08 | 17:25 | 27,580 bez | 0 | 0,00 |
| 04.08 | 09:10 | 27,030 bez | 0 | 0,00 |
| 04.08 | 08:40 | 27,010 bez | 0 | 0,00 |
| 04.08 | 08:05 | 27,020 bez | 0 | 0,00 |
| 03.08 | 17:25 | 27,010 bez | 0 | 0,00 |
| 03.08 | 09:10 | 26,840 bez | 0 | 0,00 |
| 03.08 | 08:40 | 26,850 bez | 0 | 0,00 |
| 03.08 | 08:31 | 26,850 bez | 0 | 0,00 |