| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 17:25 | 24,280 G | 0 | 0,00 |
| 15.09 | 08:01 | 24,320 G | 0 | 0,00 |
| 12.09 | 17:25 | 24,260 G | 0 | 0,00 |
| 12.09 | 08:01 | 24,470 G | 0 | 0,00 |
| 11.09 | 17:25 | 24,800 G | 0 | 0,00 |
| 11.09 | 08:01 | 24,430 G | 0 | 0,00 |
| 10.09 | 17:25 | 24,420 G | 0 | 0,00 |
| 10.09 | 08:01 | 24,480 G | 0 | 0,00 |
| 09.09 | 17:25 | 23,820 G | 0 | 0,00 |
| 09.09 | 08:01 | 24,040 G | 0 | 0,00 |
| 08.09 | 17:25 | 24,680 G | 0 | 0,00 |
| 08.09 | 08:01 | 24,470 G | 0 | 0,00 |
| 05.09 | 17:25 | 24,360 G | 0 | 0,00 |
| 05.09 | 08:01 | 24,100 G | 0 | 0,00 |
| 04.09 | 17:25 | 24,050 G | 0 | 0,00 |
| 04.09 | 08:01 | 23,840 G | 0 | 0,00 |
| 03.09 | 17:25 | 23,730 G | 0 | 0,00 |
| 03.09 | 08:01 | 23,580 G | 0 | 0,00 |
| 02.09 | 17:25 | 23,080 G | 0 | 0,00 |
| 02.09 | 08:01 | 23,130 G | 0 | 0,00 |
| 01.09 | 17:25 | 23,190 G | 0 | 0,00 |
| 01.09 | 08:01 | 23,080 G | 0 | 0,00 |