| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 08:01 | 26,870 G | 0 | 0,00 |
| 26.02 | 17:25 | 26,610 G | 0 | 0,00 |
| 26.02 | 08:01 | 26,130 G | 0 | 0,00 |
| 25.02 | 17:25 | 27,010 G | 0 | 0,00 |
| 25.02 | 08:01 | 26,670 G | 0 | 0,00 |
| 24.02 | 17:25 | 25,600 G | 0 | 0,00 |
| 24.02 | 08:01 | 25,510 G | 0 | 0,00 |
| 23.02 | 17:25 | 25,510 G | 0 | 0,00 |
| 23.02 | 08:01 | 25,040 G | 0 | 0,00 |
| 20.02 | 17:25 | 25,010 G | 0 | 0,00 |
| 20.02 | 08:01 | 25,010 G | 0 | 0,00 |
| 19.02 | 17:25 | 25,060 G | 0 | 0,00 |
| 19.02 | 08:23 | 25,050 bez | 14 | 350,70 |
| 19.02 | 08:01 | 25,060 G | 0 | 0,00 |
| 18.02 | 17:25 | 25,560 G | 0 | 0,00 |
| 18.02 | 08:01 | 25,270 G | 0 | 0,00 |
| 17.02 | 17:25 | 25,470 G | 0 | 0,00 |
| 17.02 | 08:01 | 25,400 G | 0 | 0,00 |
| 16.02 | 17:25 | 24,720 G | 0 | 0,00 |
| 16.02 | 08:01 | 24,850 G | 0 | 0,00 |
| 13.02 | 17:25 | 24,660 G | 0 | 0,00 |
| 13.02 | 08:01 | 24,400 G | 0 | 0,00 |
| 12.02 | 17:25 | 23,900 G | 0 | 0,00 |
| 12.02 | 08:01 | 23,610 G | 0 | 0,00 |
| 11.02 | 17:25 | 23,240 G | 0 | 0,00 |
| 11.02 | 08:01 | 23,190 G | 0 | 0,00 |
| 10.02 | 17:25 | 23,070 G | 0 | 0,00 |
| 10.02 | 08:01 | 23,030 G | 0 | 0,00 |
| 09.02 | 17:25 | 23,710 G | 0 | 0,00 |
| 09.02 | 09:28 | 23,510 G | 0 | 0,00 |
| 09.02 | 08:01 | 23,390 G | 0 | 0,00 |
| 06.02 | 17:25 | 22,270 G | 0 | 0,00 |
| 06.02 | 08:01 | 22,090 G | 0 | 0,00 |
| 05.02 | 17:25 | 20,200 G | 0 | 0,00 |
| 05.02 | 08:01 | 19,760 G | 0 | 0,00 |
| 04.02 | 17:25 | 19,245 G | 0 | 0,00 |
| 04.02 | 08:01 | 19,140 G | 0 | 0,00 |
| 03.02 | 17:25 | 18,855 G | 0 | 0,00 |
| 03.02 | 08:01 | 19,100 G | 0 | 0,00 |
| 02.02 | 17:25 | 19,250 G | 0 | 0,00 |
| 02.02 | 08:01 | 18,875 G | 0 | 0,00 |