| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.12 | 17:25 | 18,065 G | 0 | 0,00 |
| 29.12 | 08:01 | 18,080 G | 0 | 0,00 |
| 23.12 | 17:25 | 18,040 G | 0 | 0,00 |
| 23.12 | 10:35 | 18,415 bez | 12 | 220,98 |
| 23.12 | 08:01 | 18,050 G | 0 | 0,00 |
| 22.12 | 17:25 | 17,765 G | 0 | 0,00 |
| 22.12 | 08:01 | 17,820 G | 0 | 0,00 |
| 19.12 | 17:25 | 18,165 G | 0 | 0,00 |
| 19.12 | 08:01 | 18,050 G | 0 | 0,00 |
| 18.12 | 17:25 | 18,030 G | 0 | 0,00 |
| 18.12 | 08:01 | 18,150 G | 0 | 0,00 |
| 17.12 | 17:25 | 17,780 G | 0 | 0,00 |
| 17.12 | 08:01 | 18,145 G | 0 | 0,00 |
| 16.12 | 17:25 | 18,505 G | 0 | 0,00 |
| 16.12 | 11:35 | 18,495 bez | 10 | 184,95 |
| 16.12 | 08:01 | 18,175 G | 0 | 0,00 |
| 15.12 | 17:25 | 18,355 G | 0 | 0,00 |
| 15.12 | 08:01 | 18,330 G | 0 | 0,00 |
| 12.12 | 17:25 | 18,605 G | 0 | 0,00 |
| 12.12 | 08:01 | 18,190 G | 0 | 0,00 |
| 11.12 | 17:25 | 17,855 G | 0 | 0,00 |
| 11.12 | 08:01 | 17,750 G | 0 | 0,00 |
| 10.12 | 17:25 | 18,440 G | 0 | 0,00 |
| 10.12 | 08:01 | 18,440 G | 0 | 0,00 |
| 09.12 | 17:25 | 19,325 G | 0 | 0,00 |
| 09.12 | 08:01 | 19,325 G | 0 | 0,00 |
| 08.12 | 17:25 | 19,605 G | 0 | 0,00 |
| 08.12 | 08:01 | 19,445 G | 0 | 0,00 |
| 05.12 | 17:25 | 19,660 G | 0 | 0,00 |
| 05.12 | 08:01 | 19,650 G | 0 | 0,00 |
| 04.12 | 17:25 | 19,300 G | 0 | 0,00 |
| 04.12 | 08:42 | 19,545 bez | 10 | 195,45 |
| 04.12 | 08:01 | 19,380 G | 0 | 0,00 |
| 03.12 | 17:25 | 19,110 G | 0 | 0,00 |
| 03.12 | 08:01 | 19,180 G | 0 | 0,00 |
| 02.12 | 17:25 | 19,270 G | 0 | 0,00 |
| 02.12 | 08:01 | 19,265 G | 0 | 0,00 |
| 01.12 | 17:25 | 19,590 G | 0 | 0,00 |
| 01.12 | 08:01 | 19,520 G | 0 | 0,00 |