| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.06 | 08:11 | 30,850 G | 0 | 0,00 |
| 25.06 | 17:25 | 30,370 G | 0 | 0,00 |
| 25.06 | 08:11 | 31,140 G | 0 | 0,00 |
| 24.06 | 17:25 | 29,500 G | 0 | 0,00 |
| 24.06 | 08:11 | 29,450 G | 0 | 0,00 |
| 23.06 | 17:25 | 30,420 G | 0 | 0,00 |
| 23.06 | 08:08 | 30,650 G | 0 | 0,00 |
| 22.06 | 17:25 | 33,810 G | 0 | 0,00 |
| 22.06 | 08:04 | 32,750 G | 0 | 0,00 |
| 19.06 | 17:25 | 31,290 G | 0 | 0,00 |
| 19.06 | 08:03 | 31,010 G | 0 | 0,00 |
| 18.06 | 17:25 | 31,560 G | 0 | 0,00 |
| 18.06 | 08:04 | 31,100 G | 0 | 0,00 |
| 17.06 | 08:03 | 27,930 G | 0 | 0,00 |
| 16.06 | 17:25 | 27,420 G | 0 | 0,00 |
| 16.06 | 08:03 | 27,510 G | 0 | 0,00 |
| 15.06 | 17:25 | 26,930 G | 0 | 0,00 |
| 15.06 | 08:03 | 27,000 G | 0 | 0,00 |
| 12.06 | 17:25 | 27,200 G | 0 | 0,00 |
| 12.06 | 08:03 | 27,310 G | 0 | 0,00 |
| 11.06 | 17:25 | 27,450 G | 0 | 0,00 |
| 11.06 | 08:03 | 27,480 G | 0 | 0,00 |
| 10.06 | 17:25 | 25,110 G | 0 | 0,00 |
| 10.06 | 08:03 | 25,200 G | 0 | 0,00 |
| 09.06 | 17:25 | 25,610 G | 0 | 0,00 |
| 09.06 | 08:03 | 25,610 G | 0 | 0,00 |
| 08.06 | 17:25 | 26,490 G | 0 | 0,00 |
| 08.06 | 08:03 | 25,730 G | 0 | 0,00 |
| 05.06 | 08:08 | 26,510 G | 0 | 0,00 |
| 05.06 | 08:08 | 26,510 G | 0 | 0,00 |
| 05.06 | 08:03 | 26,510 G | 0 | 0,00 |
| 04.06 | 17:25 | 27,360 G | 0 | 0,00 |
| 04.06 | 08:25 | 26,470 G | 0 | 0,00 |
| 04.06 | 08:03 | 27,420 G | 0 | 0,00 |
| 03.06 | 17:25 | 27,850 G | 0 | 0,00 |
| 03.06 | 08:04 | 27,680 G | 0 | 0,00 |
| 02.06 | 17:25 | 28,200 G | 0 | 0,00 |
| 02.06 | 08:03 | 28,090 G | 0 | 0,00 |
| 01.06 | 17:25 | 28,750 G | 0 | 0,00 |
| 01.06 | 08:03 | 28,650 G | 0 | 0,00 |