| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 17:25 | 26,690 G | 0 | 0,00 |
| 29.05 | 08:03 | 26,510 G | 0 | 0,00 |
| 28.05 | 17:25 | 26,460 G | 0 | 0,00 |
| 28.05 | 08:03 | 27,010 G | 0 | 0,00 |
| 27.05 | 17:25 | 27,010 G | 0 | 0,00 |
| 27.05 | 08:04 | 27,010 G | 0 | 0,00 |
| 26.05 | 17:25 | 27,010 G | 0 | 0,00 |
| 26.05 | 08:03 | 27,500 G | 0 | 0,00 |
| 25.05 | 17:25 | 27,160 G | 0 | 0,00 |
| 25.05 | 08:03 | 26,930 G | 0 | 0,00 |
| 22.05 | 17:25 | 26,610 G | 0 | 0,00 |
| 22.05 | 08:03 | 25,920 G | 0 | 0,00 |
| 21.05 | 17:25 | 25,920 G | 0 | 0,00 |
| 21.05 | 15:53 | 25,710 bez | 177 | 4.550,67 |
| 21.05 | 08:03 | 25,020 G | 0 | 0,00 |
| 20.05 | 17:25 | 25,290 G | 0 | 0,00 |
| 20.05 | 08:03 | 25,300 G | 0 | 0,00 |
| 19.05 | 17:25 | 25,450 G | 0 | 0,00 |
| 19.05 | 13:17 | 25,240 bez | 80 | 2.019,20 |
| 19.05 | 08:03 | 24,360 G | 0 | 0,00 |
| 18.05 | 17:25 | 24,020 G | 0 | 0,00 |
| 18.05 | 08:03 | 25,410 G | 0 | 0,00 |
| 15.05 | 17:25 | 25,470 G | 0 | 0,00 |
| 15.05 | 08:03 | 24,010 G | 0 | 0,00 |
| 14.05 | 17:25 | 24,200 G | 0 | 0,00 |
| 14.05 | 08:03 | 28,540 G | 0 | 0,00 |
| 13.05 | 17:25 | 28,010 G | 0 | 0,00 |
| 13.05 | 08:03 | 28,010 G | 0 | 0,00 |
| 12.05 | 17:25 | 27,630 G | 0 | 0,00 |
| 12.05 | 08:03 | 29,060 G | 0 | 0,00 |
| 11.05 | 17:25 | 29,420 G | 0 | 0,00 |
| 11.05 | 08:04 | 29,930 G | 0 | 0,00 |
| 08.05 | 17:25 | 30,040 G | 0 | 0,00 |
| 08.05 | 08:03 | 30,440 G | 0 | 0,00 |
| 07.05 | 17:25 | 30,390 G | 0 | 0,00 |
| 07.05 | 08:03 | 30,880 G | 0 | 0,00 |
| 06.05 | 17:25 | 31,090 G | 0 | 0,00 |
| 06.05 | 08:03 | 30,130 G | 0 | 0,00 |
| 05.05 | 17:25 | 29,820 G | 0 | 0,00 |
| 05.05 | 08:03 | 30,130 G | 0 | 0,00 |
| 04.05 | 17:25 | 30,600 G | 0 | 0,00 |
| 04.05 | 08:03 | 29,460 G | 0 | 0,00 |