| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.10 | 08:01 | 50,500 G | 0 | 0,00 |
| 27.10 | 17:25 | 51,000 G | 0 | 0,00 |
| 27.10 | 08:01 | 50,500 G | 0 | 0,00 |
| 24.10 | 17:25 | 50,500 G | 0 | 0,00 |
| 24.10 | 08:01 | 50,500 G | 0 | 0,00 |
| 23.10 | 17:25 | 50,000 G | 0 | 0,00 |
| 23.10 | 08:01 | 49,200 G | 0 | 0,00 |
| 22.10 | 17:25 | 50,000 G | 0 | 0,00 |
| 22.10 | 08:01 | 49,600 G | 0 | 0,00 |
| 21.10 | 17:25 | 50,000 G | 0 | 0,00 |
| 21.10 | 08:01 | 49,600 G | 0 | 0,00 |
| 20.10 | 17:25 | 49,800 G | 0 | 0,00 |
| 20.10 | 08:01 | 48,600 G | 0 | 0,00 |
| 17.10 | 17:25 | 49,000 G | 0 | 0,00 |
| 17.10 | 08:01 | 48,800 G | 0 | 0,00 |
| 16.10 | 17:25 | 49,200 G | 0 | 0,00 |
| 16.10 | 08:01 | 49,600 G | 0 | 0,00 |
| 15.10 | 17:25 | 50,000 G | 0 | 0,00 |
| 15.10 | 08:01 | 51,500 G | 0 | 0,00 |
| 14.10 | 17:25 | 49,800 G | 0 | 0,00 |
| 14.10 | 08:01 | 50,500 G | 0 | 0,00 |
| 13.10 | 17:25 | 50,000 G | 0 | 0,00 |
| 13.10 | 08:01 | 50,000 G | 0 | 0,00 |
| 10.10 | 17:25 | 49,600 G | 0 | 0,00 |
| 10.10 | 08:01 | 50,500 G | 0 | 0,00 |
| 09.10 | 17:25 | 50,500 G | 0 | 0,00 |
| 09.10 | 08:00 | 50,000 G | 0 | 0,00 |
| 08.10 | 17:25 | 50,500 G | 0 | 0,00 |
| 08.10 | 08:01 | 49,800 G | 0 | 0,00 |
| 07.10 | 17:25 | 50,000 G | 0 | 0,00 |
| 07.10 | 10:45 | 50,500 bez | 20 | 1.010,00 |
| 07.10 | 08:00 | 50,000 G | 0 | 0,00 |
| 06.10 | 17:25 | 50,000 G | 0 | 0,00 |
| 06.10 | 08:01 | 50,500 G | 0 | 0,00 |
| 03.10 | 17:25 | 49,800 G | 0 | 0,00 |
| 03.10 | 08:01 | 49,800 G | 0 | 0,00 |
| 02.10 | 17:25 | 49,600 G | 0 | 0,00 |
| 02.10 | 08:00 | 47,800 G | 0 | 0,00 |
| 01.10 | 17:25 | 47,400 G | 0 | 0,00 |
| 01.10 | 08:01 | 46,600 G | 0 | 0,00 |