| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.07 | 17:25 | 33,860 bez | 0 | 0,00 |
| 28.07 | 09:10 | 33,210 bez | 0 | 0,00 |
| 28.07 | 08:52 | 33,210 bez | 0 | 0,00 |
| 28.07 | 08:40 | 33,210 bez | 0 | 0,00 |
| 27.07 | 17:25 | 32,710 bez | 0 | 0,00 |
| 27.07 | 10:38 | 32,420 bez | 0 | 0,00 |
| 27.07 | 09:10 | 32,470 bez | 0 | 0,00 |
| 27.07 | 08:40 | 33,180 bez | 0 | 0,00 |
| 24.07 | 17:25 | 32,310 G | 0 | 0,00 |
| 24.07 | 08:11 | 31,010 G | 0 | 0,00 |
| 23.07 | 17:25 | 31,400 G | 0 | 0,00 |
| 23.07 | 08:11 | 30,580 G | 0 | 0,00 |
| 22.07 | 17:25 | 29,940 G | 0 | 0,00 |
| 22.07 | 08:11 | 29,800 G | 0 | 0,00 |
| 21.07 | 17:25 | 29,480 G | 0 | 0,00 |
| 21.07 | 08:11 | 30,110 G | 0 | 0,00 |
| 20.07 | 17:25 | 30,010 G | 0 | 0,00 |
| 20.07 | 08:07 | 30,200 G | 0 | 0,00 |
| 17.07 | 17:25 | 30,510 G | 0 | 0,00 |
| 17.07 | 08:11 | 30,950 G | 0 | 0,00 |
| 16.07 | 17:25 | 31,370 G | 0 | 0,00 |
| 16.07 | 08:08 | 31,070 G | 0 | 0,00 |
| 15.07 | 17:25 | 31,310 G | 0 | 0,00 |
| 15.07 | 08:11 | 31,180 G | 0 | 0,00 |
| 14.07 | 17:25 | 31,060 G | 0 | 0,00 |
| 14.07 | 08:08 | 31,470 G | 0 | 0,00 |
| 13.07 | 17:25 | 31,590 G | 0 | 0,00 |
| 13.07 | 08:11 | 32,210 G | 0 | 0,00 |
| 10.07 | 17:25 | 31,750 G | 0 | 0,00 |
| 10.07 | 08:11 | 31,180 G | 0 | 0,00 |
| 09.07 | 17:25 | 31,110 G | 0 | 0,00 |
| 09.07 | 08:11 | 30,910 G | 0 | 0,00 |
| 08.07 | 17:25 | 30,440 G | 0 | 0,00 |
| 08.07 | 08:11 | 30,760 G | 0 | 0,00 |
| 07.07 | 17:25 | 30,740 G | 0 | 0,00 |
| 07.07 | 08:11 | 30,600 G | 0 | 0,00 |
| 06.07 | 17:25 | 30,670 G | 0 | 0,00 |
| 06.07 | 08:11 | 31,080 G | 0 | 0,00 |
| 03.07 | 17:25 | 30,340 G | 0 | 0,00 |
| 03.07 | 08:11 | 30,560 G | 0 | 0,00 |
| 02.07 | 17:25 | 30,080 G | 0 | 0,00 |
| 02.07 | 08:11 | 29,070 G | 0 | 0,00 |
| 01.07 | 17:25 | 29,310 G | 0 | 0,00 |
| 01.07 | 08:11 | 29,100 G | 0 | 0,00 |