| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.03 | 17:25 | 27,600 G | 0 | 0,00 |
| 27.03 | 12:08 | 27,800 bez | 100 | 2.780,00 |
| 27.03 | 08:01 | 27,200 G | 0 | 0,00 |
| 26.03 | 17:25 | 27,200 G | 0 | 0,00 |
| 26.03 | 08:01 | 32,400 G | 0 | 0,00 |
| 25.03 | 17:25 | 32,200 G | 0 | 0,00 |
| 25.03 | 08:01 | 32,200 G | 0 | 0,00 |
| 24.03 | 17:25 | 31,800 G | 0 | 0,00 |
| 24.03 | 08:01 | 31,400 G | 0 | 0,00 |
| 23.03 | 17:25 | 31,000 G | 0 | 0,00 |
| 23.03 | 08:01 | 31,000 G | 0 | 0,00 |
| 20.03 | 17:25 | 31,800 G | 0 | 0,00 |
| 20.03 | 08:01 | 32,400 G | 0 | 0,00 |
| 19.03 | 17:25 | 32,200 G | 0 | 0,00 |
| 19.03 | 08:01 | 33,800 G | 0 | 0,00 |
| 18.03 | 17:25 | 33,600 G | 0 | 0,00 |
| 18.03 | 08:01 | 35,000 G | 0 | 0,00 |
| 17.03 | 17:25 | 35,000 G | 0 | 0,00 |
| 17.03 | 14:02 | 34,800 bez | 100 | 3.480,00 |
| 17.03 | 08:01 | 34,000 G | 0 | 0,00 |
| 16.03 | 17:25 | 34,400 G | 0 | 0,00 |
| 16.03 | 08:01 | 34,400 G | 0 | 0,00 |
| 13.03 | 17:25 | 34,200 G | 0 | 0,00 |
| 13.03 | 08:01 | 34,200 G | 0 | 0,00 |
| 12.03 | 17:25 | 34,200 G | 0 | 0,00 |
| 12.03 | 08:01 | 33,800 G | 0 | 0,00 |
| 11.03 | 17:25 | 33,800 G | 0 | 0,00 |
| 11.03 | 08:01 | 34,600 G | 0 | 0,00 |
| 10.03 | 17:25 | 34,400 G | 0 | 0,00 |
| 10.03 | 08:01 | 34,600 G | 0 | 0,00 |
| 09.03 | 17:25 | 34,200 G | 0 | 0,00 |
| 09.03 | 08:01 | 33,600 G | 0 | 0,00 |
| 06.03 | 17:25 | 34,800 G | 0 | 0,00 |
| 06.03 | 08:01 | 34,600 G | 0 | 0,00 |
| 05.03 | 17:25 | 34,200 G | 0 | 0,00 |
| 05.03 | 08:01 | 36,800 G | 0 | 0,00 |
| 04.03 | 17:25 | 36,600 G | 0 | 0,00 |
| 04.03 | 08:01 | 35,600 G | 0 | 0,00 |
| 03.03 | 17:25 | 35,600 G | 0 | 0,00 |
| 03.03 | 08:01 | 36,800 G | 0 | 0,00 |
| 02.03 | 17:25 | 37,200 G | 0 | 0,00 |