| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.10 | 08:01 | 14,070 G | 0 | 0,00 |
| 21.10 | 17:25 | 14,130 G | 0 | 0,00 |
| 21.10 | 08:01 | 14,070 G | 0 | 0,00 |
| 20.10 | 17:25 | 14,070 G | 0 | 0,00 |
| 20.10 | 08:01 | 14,150 G | 0 | 0,00 |
| 17.10 | 17:25 | 14,030 G | 0 | 0,00 |
| 17.10 | 08:01 | 13,960 G | 0 | 0,00 |
| 16.10 | 17:25 | 14,090 G | 0 | 0,00 |
| 16.10 | 08:01 | 13,530 G | 0 | 0,00 |
| 15.10 | 17:25 | 13,560 G | 0 | 0,00 |
| 15.10 | 08:01 | 13,570 G | 0 | 0,00 |
| 14.10 | 17:25 | 13,410 G | 0 | 0,00 |
| 14.10 | 08:01 | 13,570 G | 0 | 0,00 |
| 13.10 | 17:25 | 13,590 G | 0 | 0,00 |
| 13.10 | 08:01 | 13,690 G | 0 | 0,00 |
| 10.10 | 17:25 | 13,620 G | 0 | 0,00 |
| 10.10 | 08:01 | 14,000 G | 0 | 0,00 |
| 09.10 | 17:25 | 13,980 G | 0 | 0,00 |
| 09.10 | 08:00 | 14,230 G | 0 | 0,00 |
| 08.10 | 17:25 | 14,230 G | 0 | 0,00 |
| 08.10 | 08:01 | 14,190 G | 0 | 0,00 |
| 07.10 | 17:25 | 14,280 G | 0 | 0,00 |
| 07.10 | 08:00 | 14,620 G | 0 | 0,00 |
| 06.10 | 17:25 | 14,230 G | 0 | 0,00 |
| 06.10 | 08:01 | 14,290 G | 0 | 0,00 |
| 03.10 | 17:25 | 14,270 G | 0 | 0,00 |
| 03.10 | 08:01 | 13,860 G | 0 | 0,00 |
| 02.10 | 17:25 | 13,820 G | 0 | 0,00 |
| 02.10 | 08:00 | 13,630 G | 0 | 0,00 |
| 01.10 | 17:25 | 13,540 G | 0 | 0,00 |
| 01.10 | 08:01 | 12,800 G | 0 | 0,00 |