| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.01 | 08:01 | 11,350 G | 0 | 0,00 |
| 19.01 | 17:25 | 11,410 G | 0 | 0,00 |
| 19.01 | 08:45 | 11,890 bez | 400 | 4.756,00 |
| 19.01 | 08:42 | 11,900 bez | 400 | 4.760,00 |
| 19.01 | 08:01 | 11,910 G | 0 | 0,00 |
| 16.01 | 17:25 | 12,180 G | 0 | 0,00 |
| 16.01 | 08:01 | 12,010 G | 0 | 0,00 |
| 15.01 | 17:25 | 12,030 G | 0 | 0,00 |
| 15.01 | 08:01 | 12,220 G | 0 | 0,00 |
| 14.01 | 17:25 | 12,150 G | 0 | 0,00 |
| 14.01 | 08:01 | 12,130 G | 0 | 0,00 |
| 13.01 | 17:25 | 12,130 G | 0 | 0,00 |
| 13.01 | 08:01 | 11,960 G | 0 | 0,00 |
| 12.01 | 17:25 | 11,920 G | 0 | 0,00 |
| 12.01 | 08:01 | 11,860 G | 0 | 0,00 |
| 09.01 | 17:25 | 11,850 G | 0 | 0,00 |
| 09.01 | 08:01 | 11,840 G | 0 | 0,00 |
| 08.01 | 17:25 | 11,780 G | 0 | 0,00 |
| 08.01 | 08:01 | 11,690 G | 0 | 0,00 |
| 07.01 | 17:25 | 11,730 G | 0 | 0,00 |
| 07.01 | 08:01 | 12,070 G | 0 | 0,00 |
| 06.01 | 17:25 | 12,050 G | 0 | 0,00 |
| 06.01 | 08:01 | 11,710 G | 0 | 0,00 |
| 05.01 | 17:25 | 11,680 G | 0 | 0,00 |
| 05.01 | 08:01 | 11,590 G | 0 | 0,00 |
| 02.01 | 17:25 | 11,520 G | 0 | 0,00 |
| 02.01 | 08:01 | 11,690 G | 0 | 0,00 |